24H 最高$48.99
24H 最低$45.56
今日开盘$47.9
24H 成交量$3.64万
流通市值—
24H 涨跌额(-$1.43)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MITOMitosis
|
$0.008 | $0.00864 | $0.00774 | $81.44万 | $404.52万 | -5.66% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 669 |
DJTBDJTB
|
$5.95 | $6.39 | $5.92 | $6.74万 | — | -6.89% |
| 642 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $9.65万 | — | -0.33% |
| 390 |
BNSOLBNSOL
|
$114.7 | $118.10 | $112.80 | $37.38万 | — | -0.69% |
| 73 |
DOTPolkadot
|
$0.995 | $1.04 | $0.963 | $551.13万 | $773.24万 | -0.80% |
| 44 |
QNTQuant
|
$194.13 | $202.92 | $190.07 | $1,110.15万 | $29.20亿 | -1.87% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 145 |
SKYSky
|
$0.06541 | $0.06698 | $0.06359 | $172.42万 | $15.33亿 | 0.80% |
| 410 |
GASGas
|
$1.194 | $1.22 | $1.15 | $34.18万 | $7,798.80万 | 0.59% |
| 477 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 107 |
REZRenzo
|
$0.004245 | $0.005008 | $0.004191 | $283.24万 | $4,523.63万 | -12.17% |
| 395 |
CGPTChainGPT
|
$0.02016 | $0.02065 | $0.0196 | $36.92万 | $1,920.12万 | 0.45% |
| 358 |
THETATheta Network
|
$0.1746 | $0.1817 | $0.171 | $43.24万 | $1.78亿 | -1.52% |
| 619 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $12.52万 | $2,272.02万 | 0.00% |
| 231 |
GALAGALA
|
$0.001762 | $0.001828 | $0.001718 | $79.50万 | $9,155.49万 | 0.46% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$411.43 | $421.29 | $401.56 | $27.38万 | $942.34万 | 2.06% |
| 293 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0813 | $58.24万 | $2,840.89万 | 1.33% |
| 301 |
LUMIALumia
|
$0.0843 | $0.0861 | $0.0816 | $56.95万 | $2,027.57万 | -1.52% |
相关站点
共 40 个
Avalanche - 加密货币行情
以太坊 - 数字货币市值
NEAR Protocol - 币种排行
Bubblemaps - 以太坊ETH价格
Katana - BTC行情
Tokamak - 币种排行
JasmyCoin - 数字货币市值
波场 - 币种排行
Internet - 比特币
Tokamak - 比特币行情
StraitsX XUSD - 币种排行
LayerZero - 币种排行
瑞波币 - 币种排行
Ondo - 比特币行情
Gram - 数字货币市值
比特现金 - BTC行情
JasmyCoin - BTC行情
RWUSD - 币种排行
Katana - 以太坊ETH价格
USD.AI - 比特币行情
Gram - 数字货币市值
Initia - 以太坊ETH价格
达世币 - BTC行情
Artificial Inu - 以太坊ETH价格
USDC - 比特币行情
Celo - 数字货币市值
Injective - BTC行情
RWUSD - 币种排行
比特现金 - 以太坊ETH价格
Katana - 币种排行
达世币 - BTC行情
比特币 - 数字货币市值
Gram - 以太坊ETH价格
Worldcoin - 数字货币市值
Ethena - 以太坊ETH价格
Ondo - 以太坊ETH价格
Plasma - 比特币
Haedal - 数字货币市值
Official Trump - 比特币
USDC - 数字货币市值