24H 最高$0.00874
24H 最低$0.0084
今日开盘$0.00857
24H 成交量$79.73万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MITOMitosis
|
$0.00846 | $0.00874 | $0.0084 | $79.73万 | $396.27万 | -1.28% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.95万 | — | 10.35% |
| 401 |
BNSOLBNSOL
|
$115.9 | $116.50 | $112.70 | $34.02万 | — | 1.67% |
| 75 |
DOTPolkadot
|
$1 | $1.01 | $0.977 | $473.14万 | $16.92亿 | 0.91% |
| 30 |
QNTQuant
|
$199.41 | $213.00 | $196.59 | $1,658.18万 | $28.78亿 | 0.28% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06582 | $0.06688 | $0.06403 | $283.26万 | $15.39亿 | 1.42% |
| 534 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.60万 | $7,655.55万 | 3.90% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 56 |
REZRenzo
|
$0.005137 | $0.005498 | $0.004542 | $784.60万 | $4,684.52万 | 9.98% |
| 405 |
CGPTChainGPT
|
$0.01946 | $0.01956 | $0.01868 | $33.83万 | $1,791.25万 | 1.46% |
| 373 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $37.36万 | $1.79亿 | 0.17% |
| 562 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.64万 | $2,207.29万 | 3.74% |
| 198 |
GALAGALA
|
$0.00177 | $0.001783 | $0.001687 | $91.71万 | $8,781.62万 | 3.03% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.31 | $403.34 | $381.33 | $10.35万 | $908.06万 | 4.52% |
| 382 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $36.18万 | $2,793.43万 | 0.86% |
| 140 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $163.24万 | $1,915.45万 | 3.17% |
相关站点
共 40 个
EUR - 比特币行情
Chainlink - BTC行情
瑞波币 - BTC行情
Tree - BTC行情
狗币 - BTC行情
Hyperliquid - 比特币
Aave - 以太坊ETH价格
Aave - BTC行情
Tokamak - 以太坊ETH价格
Filecoin - 比特币行情
MarsCoin - 币种排行
PAX Gold - 加密货币行情
狗币 - 加密货币行情
Vana - 比特币
Ethena - BTC行情
StraitsX XUSD - BTC行情
Tree - 加密货币行情
Worldcoin - BTC行情
RWUSD - 币种排行
牛来 - 以太坊ETH价格
Zama - 比特币
Midnight - 币种排行
Pump.fun - 以太坊ETH价格
MegaETH - 币种排行
Nillion - BTC行情
Ether.fi - 加密货币行情
MarsCoin - 比特币行情
Renzo - 加密货币行情
Bubblemaps - 币种排行
Worldcoin - 比特币
Gram - 数字货币市值
Plume - 以太坊ETH价格
Lorenzo - 比特币行情
Starknet - 以太坊ETH价格
Aave - 币种排行
Tether Gold - 比特币行情
以太坊 - 数字货币市值
Nillion - 以太坊ETH价格
Plasma - 加密货币行情
RWUSD - 币种排行