24H 最高$0.005488
24H 最低$0.004716
今日开盘$0.005375
24H 成交量$430.44万
流通市值$4,568.22万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $56.46万 | $405.95万 | -0.35% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 636 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.06万 | — | -7.03% |
| 621 |
FLNCBFLNCB
|
$6.12 | $6.20 | $5.80 | $10.36万 | — | 3.03% |
| 438 |
BNSOLBNSOL
|
$116.2 | $117.80 | $114.30 | $28.05万 | — | 1.31% |
| 64 |
DOTPolkadot
|
$1.014 | $1.02 | $0.988 | $605.28万 | $760.00万 | 0.90% |
| 37 |
QNTQuant
|
$197.96 | $203.43 | $192.52 | $1,204.88万 | $28.21亿 | -0.86% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 101 |
SKYSky
|
$0.06637 | $0.06688 | $0.06403 | $255.49万 | $15.17亿 | 1.55% |
| 457 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.33万 | $7,739.12万 | 1.78% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 83 |
REZRenzo
|
$0.004892 | $0.005488 | $0.004716 | $430.44万 | $4,568.22万 | -8.99% |
| 371 |
CGPTChainGPT
|
$0.02021 | $0.02044 | $0.019 | $38.67万 | $1,877.73万 | 6.15% |
| 323 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $49.37万 | $1.77亿 | -1.06% |
| 578 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.83万 | $2,234.86万 | 0.66% |
| 228 |
GALAGALA
|
$0.00178 | $0.00179 | $0.001736 | $77.09万 | $8,946.73万 | 1.77% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$418.97 | $421.29 | $394.88 | $13.67万 | $945.78万 | 5.62% |
| 312 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0815 | $51.33万 | $2,844.11万 | -0.60% |
| 169 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $127.60万 | $1,988.21万 | -3.51% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Tutorial - 币种排行
Artificial - 以太坊ETH价格
Starknet - 数字货币市值
Plume - 比特币行情
莱特币 - 币种排行
Blur - 比特币行情
币安币 - 比特币行情
Uniswap - 比特币
恒星币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Optimism - 加密货币行情
Blur - 比特币行情
StraitsX XUSD - 币种排行
Starknet - 比特币
Nillion - 比特币行情
Starknet - 币种排行
Tether Gold - BTC行情
Ondo - BTC行情
Aave - 比特币
Plume - 币种排行
World Liberty - 以太坊ETH价格
World Liberty - 以太坊ETH价格
币安币 - 比特币
Celo - 比特币
Initia - 比特币行情
比特币 - BTC行情
Ripple USD - BTC行情
StraitsX XUSD - 币种排行
莱特币 - 数字货币市值
MarsCoin - BTC行情
Artificial - BTC行情
NEAR Protocol - BTC行情
Aster - 数字货币市值
LayerZero - 比特币行情
艾达币 - 比特币
StraitsX XUSD - 比特币行情
Artificial - 币种排行
币安币 - 币种排行
Ripple USD - 币种排行