24H 最高$117.20
24H 最低$104.90
今日开盘$114
24H 成交量$169.97万
流通市值—
24H 涨跌额(-$3.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MITOMitosis
|
$0.00706 | $0.00829 | $0.0067 | $125.57万 | $387.03万 | -10.29% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 676 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $7.88万 | — | -4.90% |
| 677 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.81 | $7.67万 | — | -3.79% |
| 211 |
BNSOLBNSOL
|
$110.5 | $117.20 | $104.90 | $169.97万 | — | -3.07% |
| 74 |
DOTPolkadot
|
$0.939 | $1.03 | $0.869 | $1,033.62万 | $771.35万 | -3.99% |
| 47 |
QNTQuant
|
$195.63 | $200.00 | $175.15 | $1,958.90万 | $28.94亿 | 1.64% |
| 389 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 96 |
SKYSky
|
$0.06616 | $0.0686 | $0.06168 | $590.68万 | $15.67亿 | 2.32% |
| 310 |
GASGas
|
$1.143 | $1.24 | $1.11 | $85.32万 | $7,962.69万 | -1.89% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 154 |
REZRenzo
|
$0.00425 | $0.004368 | $0.003728 | $269.44万 | $3,986.84万 | -0.49% |
| 388 |
CGPTChainGPT
|
$0.01936 | $0.02063 | $0.0189 | $64.06万 | $1,881.58万 | -2.42% |
| 223 |
THETATheta Network
|
$0.1613 | $0.1799 | $0.1523 | $154.36万 | $1.79亿 | -6.60% |
| 405 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $60.26万 | $2,274.23万 | -5.39% |
| 156 |
GALAGALA
|
$0.001658 | $0.001823 | $0.001541 | $264.78万 | $9,203.72万 | -4.49% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$405.46 | $426.17 | $398.86 | $44.61万 | $976.41万 | -0.59% |
| 319 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $83.01万 | $2,833.14万 | 1.33% |
| 229 |
LUMIALumia
|
$0.0825 | $0.0869 | $0.0793 | $147.64万 | $1,988.72万 | -1.43% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
币安币 - 比特币
Ripple USD - 数字货币市值
Aster - 比特币行情
World Liberty - 比特币
Raydium - 比特币行情
Pump.fun - 加密货币行情
币安币 - 币种排行
Initia - BTC行情
Zama - BTC行情
PancakeSwap - 数字货币市值
Bittensor - 数字货币市值
United Stables - 币种排行
BEAMX - BTC行情
大零币 - 以太坊ETH价格
Polkadot - BTC行情
Ripple USD - 数字货币市值
Worldcoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
MarsCoin - 比特币行情
BFUSD - 比特币
应用链 - 比特币
Filecoin - 数字货币市值
Curve DAO - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Official Trump - 比特币行情
Celo - 币种排行
Ripple USD - 比特币行情
USDC - 以太坊ETH价格
Virtuals - 加密货币行情
USDC - 以太坊ETH价格
Lido DAO - 比特币
Solana - BTC行情
LayerZero - 币种排行
Ripple USD - 比特币
Particle - BTC行情
Arbitrum - 以太坊ETH价格
恒星币 - 币种排行