24H 最高$0.0851
24H 最低$0.081
今日开盘$0.0814
24H 成交量$38.38万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.92万 | $396.27万 | -0.12% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 605 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.41万 | — | 4.21% |
| 568 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $13.93万 | — | 9.66% |
| 399 |
BNSOLBNSOL
|
$116.6 | $117.80 | $113.50 | $34.46万 | — | 2.37% |
| 76 |
DOTPolkadot
|
$1.017 | $1.02 | $0.977 | $496.86万 | $16.92亿 | 2.52% |
| 32 |
QNTQuant
|
$200.89 | $205.28 | $196.59 | $1,301.91万 | $28.78亿 | -1.98% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06551 | $0.06688 | $0.06403 | $275.56万 | $15.39亿 | 0.89% |
| 476 |
GASGas
|
$1.19 | $1.20 | $1.16 | $22.64万 | $7,655.55万 | 2.41% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 65 |
REZRenzo
|
$0.004903 | $0.005498 | $0.00488 | $591.25万 | $4,684.52万 | -6.04% |
| 365 |
CGPTChainGPT
|
$0.02002 | $0.02004 | $0.01868 | $38.66万 | $1,791.25万 | 4.00% |
| 363 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1766 | $38.86万 | $1.79亿 | 0.56% |
| 562 |
TNSRTensor
|
$0.0303 | $0.0308 | $0.0293 | $14.32万 | $2,207.29万 | 3.06% |
| 218 |
GALAGALA
|
$0.001771 | $0.001784 | $0.00169 | $86.14万 | $8,781.62万 | 4.18% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.56 | $406.02 | $386.24 | $9.73万 | $908.06万 | 2.52% |
| 366 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.38万 | $2,793.43万 | 3.07% |
| 159 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $136.21万 | $1,915.45万 | 2.80% |
相关站点
共 40 个
BFUSD - 币种排行
Aptos - 币种排行
Midnight - 加密货币行情
Celo - 以太坊ETH价格
Caldera - 比特币
Injective - 比特币
瑞波币 - 比特币
Celo - BTC行情
MegaETH - 加密货币行情
Nillion - 比特币行情
恒星币 - 加密货币行情
Aptos - BTC行情
EUR - 币种排行
NFP - BTC行情
Tutorial - 加密货币行情
LayerZero - 数字货币市值
LayerZero - BTC行情
Vana - 加密货币行情
Artificial Inu - 加密货币行情
Gram - BTC行情
艾达币 - 加密货币行情
Plume - 币种排行
NFP - 数字货币市值
Avalanche - 比特币行情
狗币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
瑞波币 - 币种排行
Aerodrome - 币种排行
Caldera - 币种排行
Sui - 比特币
Aerodrome - 比特币行情
First Digital - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Blur - 数字货币市值
Solana - 币种排行
比特现金 - 数字货币市值
Pudgy Penguins - 比特币行情
Tokamak - 数字货币市值
Celo - BTC行情
Pepe - 数字货币市值