24H 最高$8.12
24H 最低$7.38
今日开盘$7.6
24H 成交量$23.12万
流通市值—
24H 涨跌额($0.17)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MITOMitosis
|
$0.00805 | $0.00854 | $0.00774 | $81.30万 | $387.03万 | -5.07% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 666 |
DJTBDJTB
|
$5.77 | $6.05 | $5.74 | $7.42万 | — | -2.70% |
| 663 |
FLNCBFLNCB
|
$6.12 | $6.25 | $6.01 | $7.79万 | — | 0.82% |
| 329 |
BNSOLBNSOL
|
$115.6 | $118.10 | $112.80 | $51.11万 | — | 0.52% |
| 80 |
DOTPolkadot
|
$1 | $1.04 | $0.963 | $515.51万 | $771.35万 | 1.01% |
| 47 |
QNTQuant
|
$195.1 | $202.92 | $190.07 | $1,182.46万 | $28.94亿 | 0.31% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 156 |
SKYSky
|
$0.06668 | $0.06724 | $0.06359 | $166.15万 | $15.67亿 | 1.82% |
| 320 |
GASGas
|
$1.221 | $1.24 | $1.15 | $52.99万 | $7,962.69万 | 3.48% |
| 487 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 116 |
REZRenzo
|
$0.004258 | $0.005008 | $0.004191 | $275.33万 | $3,986.84万 | -12.04% |
| 380 |
CGPTChainGPT
|
$0.02009 | $0.02065 | $0.0196 | $40.83万 | $1,881.58万 | 0.65% |
| 332 |
THETATheta Network
|
$0.1771 | $0.1817 | $0.171 | $50.68万 | $1.79亿 | 0.51% |
| 614 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0294 | $13.07万 | $2,274.23万 | 1.67% |
| 206 |
GALAGALA
|
$0.001789 | $0.001828 | $0.001718 | $94.37万 | $9,203.72万 | 2.76% |
| 439 |
AMATBApplied Materials (bStocks Tok
|
$423.92 | $426.17 | $401.73 | $31.85万 | $976.41万 | 2.34% |
| 331 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $50.96万 | $2,833.14万 | -0.72% |
| 336 |
LUMIALumia
|
$0.0842 | $0.0858 | $0.0816 | $50.25万 | $1,988.72万 | 2.18% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
First Digital - BTC行情
Shiba Inu - 数字货币市值
Injective - 以太坊ETH价格
USD.AI - 数字货币市值
BFUSD - 加密货币行情
EUR - 比特币
Hyperliquid - 加密货币行情
Nillion - 币种排行
Ondo - 以太坊ETH价格
NFP - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
狗币 - BTC行情
JasmyCoin - 比特币
Internet - 比特币
NEAR Protocol - 比特币
Filecoin - 数字货币市值
币安币 - 加密货币行情
达世币 - 加密货币行情
Blur - 数字货币市值
LayerZero - 币种排行
Bubblemaps - 加密货币行情
Artificial Inu - 加密货币行情
United Stables - 币种排行
Worldcoin - 以太坊ETH价格
Pyth Network - 加密货币行情
Pump.fun - BTC行情
First Digital - 比特币行情
Blur - 以太坊ETH价格
瑞波币 - 比特币行情
牛来 - 以太坊ETH价格
Ripple USD - BTC行情
Pudgy Penguins - BTC行情
USD1 - 比特币
Ethena - 数字货币市值
Official Trump - 比特币
Quant - 数字货币市值
USDC - 数字货币市值
Gitcoin - 比特币
Caldera - BTC行情