24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$9.38万
流通市值—
24H 涨跌额($0.99)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MITOMitosis
|
$0.00781 | $0.00865 | $0.00774 | $67.72万 | $404.52万 | -8.23% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.71万 | — | -6.31% |
| 614 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.99万 | — | -0.16% |
| 407 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $34.99万 | — | -1.90% |
| 69 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $653.62万 | $773.24万 | -2.60% |
| 39 |
QNTQuant
|
$193.97 | $203.43 | $190.07 | $1,324.34万 | $29.20亿 | -3.20% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 138 |
SKYSky
|
$0.06449 | $0.06698 | $0.06359 | $190.58万 | $15.33亿 | -2.17% |
| 527 |
GASGas
|
$1.158 | $1.22 | $1.16 | $20.48万 | $7,798.80万 | -2.69% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 97 |
REZRenzo
|
$0.004438 | $0.00514 | $0.004334 | $342.85万 | $4,523.63万 | -12.10% |
| 366 |
CGPTChainGPT
|
$0.01989 | $0.02065 | $0.01937 | $40.93万 | $1,920.12万 | 2.42% |
| 336 |
THETATheta Network
|
$0.1725 | $0.1817 | $0.1713 | $49.15万 | $1.78亿 | -3.52% |
| 609 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.91万 | $2,272.02万 | -2.30% |
| 247 |
GALAGALA
|
$0.001735 | $0.001828 | $0.001722 | $76.11万 | $9,155.49万 | -1.81% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.5 | $421.29 | $401.09 | $28.74万 | $942.34万 | 0.54% |
| 332 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $50.93万 | $2,840.89万 | 0.49% |
| 282 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $66.53万 | $2,027.57万 | 0.48% |
相关站点
共 40 个
Tutorial - 币种排行
瑞波币 - 币种排行
Solana - BTC行情
LITEB - 币种排行
RWUSD - 加密货币行情
Uniswap - 加密货币行情
Ethena - BTC行情
LayerZero - 数字货币市值
NFP - 币种排行
Internet - 比特币
Sei - BTC行情
狗币 - 币种排行
Worldcoin - 加密货币行情
USDC - 数字货币市值
莱特币 - BTC行情
Optimism - 数字货币市值
LayerZero - 比特币
比特币
币安币 - 比特币
Gitcoin - 币种排行
RWUSD - 币种排行
Bubblemaps - BTC行情
Hedera - 比特币
Tether Gold - 以太坊ETH价格
Artificial - 数字货币市值
EUR - 比特币行情
Aster - 比特币行情
Bubblemaps - 以太坊ETH价格
MegaETH - 比特币
莱特币 - 以太坊ETH价格
Aster - 数字货币市值
Aave - BTC行情
Hedera - 币种排行
比特现金 - 币种排行
Celestia - 比特币行情
Renzo - 比特币
MarsCoin - 比特币行情
Worldcoin - BTC行情
Quant - 币种排行
Injective - 比特币行情