24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MITOMitosis
|
$0.00728 | $0.00848 | $0.00709 | $110.28万 | $387.03万 | -14.15% |
| 448 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 483 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.53万 | — | -4.17% |
| 668 |
FLNCBFLNCB
|
$5.9 | $6.25 | $5.87 | $8.18万 | — | -3.28% |
| 244 |
BNSOLBNSOL
|
$111.1 | $117.20 | $108.10 | $93.77万 | — | -4.72% |
| 71 |
DOTPolkadot
|
$0.927 | $1.03 | $0.89 | $781.28万 | $771.35万 | -9.12% |
| 48 |
QNTQuant
|
$183.23 | $202.76 | $180.60 | $1,388.91万 | $28.94亿 | -8.84% |
| 319 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 129 |
SKYSky
|
$0.06521 | $0.068 | $0.06273 | $290.32万 | $15.67亿 | -0.78% |
| 324 |
GASGas
|
$1.169 | $1.24 | $1.14 | $62.93万 | $7,962.69万 | -2.66% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 125 |
REZRenzo
|
$0.004023 | $0.005008 | $0.003949 | $297.23万 | $3,986.84万 | -18.96% |
| 335 |
CGPTChainGPT
|
$0.01927 | $0.02065 | $0.019 | $59.91万 | $1,881.58万 | -5.17% |
| 289 |
THETATheta Network
|
$0.1638 | $0.1799 | $0.1611 | $76.77万 | $1.79亿 | -8.49% |
| 414 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0278 | $44.93万 | $2,274.23万 | -8.50% |
| 183 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $147.92万 | $9,203.72万 | -9.59% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$409.32 | $426.17 | $401.73 | $35.45万 | $976.41万 | -1.52% |
| 327 |
MAGICTreasure
|
$0.0793 | $0.0851 | $0.0779 | $62.10万 | $2,833.14万 | -5.82% |
| 247 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0809 | $93.46万 | $1,988.72万 | -4.81% |
相关站点
共 40 个
波场 - 比特币行情
MarsCoin - 比特币
Katana - 币种排行
Ondo - 以太坊ETH价格
PAX Gold - 比特币行情
Bubblemaps - 数字货币市值
瑞波币 - 比特币行情
Raydium - 数字货币市值
Caldera - 加密货币行情
比特币 - 以太坊ETH价格
Tokamak - 比特币行情
RWUSD - 加密货币行情
Plasma - 比特币
Solana - BTC行情
恒星币 - 比特币行情
MarsCoin - 数字货币市值
波场 - 比特币行情
Initia - 数字货币市值
大零币 - 比特币
Arbitrum - 比特币
Pump.fun - 数字货币市值
THORChain - 以太坊ETH价格
Celo - 数字货币市值
恒星币 - 数字货币市值
以太坊 - 比特币行情
MarsCoin - 加密货币行情
First Digital - BTC行情
Avalanche - 比特币
Ether.fi - 币种排行
Pendle - BTC行情
NEAR Protocol - BTC行情
LayerZero - 以太坊ETH价格
Nillion - 比特币
Tether Gold - 比特币
Horizen - 比特币
Tether Gold - 加密货币行情
Aave - 以太坊ETH价格
MarsCoin - 比特币
Optimism - 比特币
Starknet - 比特币行情