Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.4
3.38%
≈ ￥458.04
($2.27)
更新于 2026-11-01 00:00:02
24H 最高$69.67
24H 最低$65.89
今日开盘$67.13
24H 成交量$40.41万
流通市值$700.77万
24H 涨跌额($2.27)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00699 | $132.37万 | $353.21万 | 5.00% |
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 671 |
DJTBDJTB
|
$5.7 | $5.71 | $5.41 | $3.47万 | — | 1.42% |
| 673 |
FLNCBFLNCB
|
$5.74 | $5.76 | $5.53 | $2.92万 | — | 1.41% |
| 404 |
BNSOLBNSOL
|
$109.1 | $110.20 | $106.20 | $32.05万 | — | 1.58% |
| 112 |
DOTPolkadot
|
$0.959 | $0.983 | $0.95 | $193.67万 | $711.93万 | -1.24% |
| 46 |
QNTQuant
|
$201.44 | $204.10 | $186.66 | $830.95万 | $29.26亿 | 3.72% |
| 247 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 123 |
SKYSky
|
$0.0685 | $0.07 | $0.06638 | $176.84万 | $16.02亿 | 1.27% |
| 522 |
GASGas
|
$1.22 | $1.22 | $1.15 | $17.59万 | $7,937.87万 | 4.63% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 121 |
REZRenzo
|
$0.004249 | $0.004386 | $0.003653 | $179.08万 | $3,946.34万 | 2.63% |
| 442 |
CGPTChainGPT
|
$0.01904 | $0.0194 | $0.01788 | $27.72万 | $1,778.20万 | 2.53% |
| 454 |
THETATheta Network
|
$0.1628 | $0.1637 | $0.1543 | $26.07万 | $1.63亿 | 3.63% |
| 569 |
TNSRTensor
|
$0.0287 | $0.029 | $0.0277 | $13.47万 | $2,128.94万 | 1.41% |
| 236 |
GALAGALA
|
$0.001732 | $0.001753 | $0.001652 | $67.33万 | $8,818.32万 | 1.88% |
| 656 |
AMATBApplied Materials (bStocks Tok
|
$392.67 | $393.16 | $383.74 | $4.72万 | $902.93万 | 0.56% |
| 383 |
MAGICTreasure
|
$0.084 | $0.0842 | $0.081 | $34.98万 | $2,854.92万 | 1.45% |
| 286 |
LUMIALumia
|
$0.0796 | $0.083 | $0.078 | $53.22万 | $1,898.84万 | -2.21% |
相关站点
共 40 个
Holo - 比特币行情
United Stables - 以太坊ETH价格
NFP - 币种排行
Avalanche - 比特币
NFP - 以太坊ETH价格
Aave - 以太坊ETH价格
Morpho - 数字货币市值
Pepe - 币种排行
BEAMX - 比特币
Bubblemaps - 数字货币市值
Sophon - 币种排行
Celestia - 币种排行
Shiba Inu - 比特币
Pepe - 数字货币市值
Pepe - 数字货币市值
Ondo - 以太坊ETH价格
应用链 - 比特币
MarsCoin - BTC行情
QQQB - 加密货币行情
RedStone - 加密货币行情
Filecoin - 加密货币行情
Aave - 数字货币市值
Curve DAO - 以太坊ETH价格
Pepe - 加密货币行情
Holo - 数字货币市值
Celestia - 比特币
Spark - 比特币
Hedera - 数字货币市值
大零币 - BTC行情
Worldcoin - 数字货币市值
Chainlink - 比特币行情
KernelDAO - 比特币行情
Virtuals - 币种排行
波场 - 比特币
Hyperliquid - BTC行情
大零币 - 比特币行情
恒星币 - 以太坊ETH价格
币安币 - 比特币行情
比特现金 - 币种排行
瑞波币 - 以太坊ETH价格