24H 最高$0.02236
24H 最低$0.02138
今日开盘$0.02157
24H 成交量$11.20万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
MITOMitosis
|
$0.00851 | $0.00874 | $0.0084 | $78.71万 | $396.27万 | 0.12% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 621 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 602 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.95万 | — | 10.53% |
| 399 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $34.05万 | — | 2.02% |
| 74 |
DOTPolkadot
|
$1.003 | $1.01 | $0.977 | $470.97万 | $16.92亿 | 1.42% |
| 30 |
QNTQuant
|
$199.3 | $213.00 | $196.59 | $1,656.66万 | $28.78亿 | 0.19% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 105 |
SKYSky
|
$0.06601 | $0.06688 | $0.06403 | $285.50万 | $15.39亿 | 1.71% |
| 537 |
GASGas
|
$1.195 | $1.20 | $1.15 | $17.33万 | $7,655.55万 | 3.73% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 56 |
REZRenzo
|
$0.005079 | $0.005498 | $0.004542 | $778.39万 | $4,684.52万 | 9.30% |
| 403 |
CGPTChainGPT
|
$0.01947 | $0.01956 | $0.01868 | $33.81万 | $1,791.25万 | 1.67% |
| 372 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $37.89万 | $1.79亿 | 1.07% |
| 565 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.39万 | $2,207.29万 | 3.74% |
| 198 |
GALAGALA
|
$0.001775 | $0.001783 | $0.001687 | $91.95万 | $8,781.62万 | 3.74% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.51 | $403.34 | $381.33 | $10.45万 | $908.06万 | 4.83% |
| 384 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $35.95万 | $2,793.43万 | 1.48% |
| 141 |
LUMIALumia
|
$0.085 | $0.0881 | $0.0809 | $162.88万 | $1,915.45万 | 4.04% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Hedera - BTC行情
比特币 - 币种排行
Gitcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Osmosis - 以太坊ETH价格
Polkadot - 比特币行情
Solana - 数字货币市值
波场 - 数字货币市值
Aptos - 加密货币行情
Initia - 以太坊ETH价格
MarsCoin - 比特币行情
Sui - 加密货币行情
Quant - 比特币
牛来 - 数字货币市值
Pepe - 加密货币行情
Ethena - 数字货币市值
Tether Gold - 加密货币行情
Plasma - 比特币行情
USD1 - 以太坊ETH价格
PAX Gold - 比特币行情
Pepe - 以太坊ETH价格
PancakeSwap - BTC行情
USD.AI - 比特币行情
Animecoin - 加密货币行情
比特币 - 加密货币行情
Aave - 比特币行情
NFP - BTC行情
莱特币 - BTC行情
以太坊 - BTC行情
Caldera - 加密货币行情
Plasma - 比特币行情
Huma Finance - 加密货币行情
Pepe - 数字货币市值
恒星币 - 币种排行
币安币 - 比特币
Tokamak - 比特币
波场 - 比特币
Renzo - 数字货币市值
Tree - 币种排行