24H 最高$3.57
24H 最低$3.33
今日开盘$3.417
24H 成交量$166.10万
流通市值$2.25亿
24H 涨跌额($0.12)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MITOMitosis
|
$0.00858 | $0.00874 | $0.0084 | $78.91万 | $396.27万 | 1.42% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 625 |
DJTBDJTB
|
$6.36 | $6.44 | $6.12 | $10.62万 | — | 3.42% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.95万 | — | 10.13% |
| 387 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.66万 | — | 1.93% |
| 74 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $475.27万 | $16.92亿 | 1.62% |
| 29 |
QNTQuant
|
$199.07 | $213.00 | $196.53 | $1,699.80万 | $28.78亿 | -0.70% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 105 |
SKYSky
|
$0.066 | $0.06688 | $0.06403 | $283.27万 | $15.39亿 | 1.27% |
| 535 |
GASGas
|
$1.195 | $1.20 | $1.15 | $17.32万 | $7,655.55万 | 3.55% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 56 |
REZRenzo
|
$0.005121 | $0.005498 | $0.004542 | $775.52万 | $4,684.52万 | 10.18% |
| 400 |
CGPTChainGPT
|
$0.01936 | $0.01956 | $0.01868 | $33.71万 | $1,791.25万 | 0.83% |
| 370 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $38.32万 | $1.79亿 | 0.79% |
| 564 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.41万 | $2,207.29万 | 4.10% |
| 197 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $92.17万 | $8,781.62万 | 3.56% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.51 | $403.34 | $381.33 | $10.45万 | $908.06万 | 4.38% |
| 384 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $36.16万 | $2,793.43万 | 0.61% |
| 141 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $162.92万 | $1,915.45万 | 3.07% |
相关站点
共 40 个
MarsCoin - 加密货币行情
USD1 - 比特币
Filecoin - 加密货币行情
Lorenzo - 比特币
Pudgy Penguins - 币种排行
EUR - 以太坊ETH价格
United Stables - 以太坊ETH价格
Artificial - 加密货币行情
Nillion - 币种排行
大零币 - 比特币
Plasma - 以太坊ETH价格
Vana - 加密货币行情
USD1 - 比特币
Synapse - 比特币
USD.AI - 币种排行
Aptos - 比特币行情
Synapse - 比特币
莱特币 - 数字货币市值
恒星币 - 比特币行情
United Stables - 比特币行情
Worldcoin - 比特币
Lorenzo - 币种排行
RWUSD - 比特币行情
United Stables - 以太坊ETH价格
Osmosis - 数字货币市值
Synapse - 数字货币市值
Nillion - 以太坊ETH价格
Uniswap - 币种排行
Tree - 数字货币市值
EUR - 币种排行
币安币 - 加密货币行情
First Digital - 以太坊ETH价格
Ethena - BTC行情
Quant - 加密货币行情
Animecoin - 比特币行情
以太坊 - 比特币
Hedera - 数字货币市值
Ripple USD - 币种排行
波场 - 以太坊ETH价格
NEAR Protocol - 数字货币市值