24H 最高$0.1235
24H 最低$0.1006
今日开盘$0.1193
24H 成交量$142.46万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MITOMitosis
|
$0.00712 | $0.00829 | $0.0067 | $120.08万 | $387.03万 | -9.76% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 519 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.59万 | — | -4.87% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.80万 | — | -3.62% |
| 211 |
BNSOLBNSOL
|
$111.3 | $117.20 | $104.90 | $171.15万 | — | -2.28% |
| 74 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,006.34万 | $771.35万 | -3.77% |
| 47 |
QNTQuant
|
$194.7 | $200.00 | $175.15 | $1,712.71万 | $28.94亿 | -0.11% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 99 |
SKYSky
|
$0.06467 | $0.0686 | $0.06168 | $560.71万 | $15.67亿 | -0.03% |
| 309 |
GASGas
|
$1.126 | $1.24 | $1.11 | $83.71万 | $7,962.69万 | -3.10% |
| 565 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 147 |
REZRenzo
|
$0.004099 | $0.004462 | $0.003728 | $273.66万 | $3,986.84万 | -6.88% |
| 379 |
CGPTChainGPT
|
$0.01923 | $0.02063 | $0.0189 | $64.26万 | $1,881.58万 | -3.80% |
| 234 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $141.38万 | $1.79亿 | -8.64% |
| 397 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.02万 | $2,274.23万 | -7.69% |
| 155 |
GALAGALA
|
$0.001681 | $0.001823 | $0.001541 | $257.19万 | $9,203.72万 | -3.89% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$401.56 | $426.17 | $398.86 | $42.81万 | $976.41万 | -1.48% |
| 318 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.076 | $79.94万 | $2,833.14万 | -0.85% |
| 232 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $142.22万 | $1,988.72万 | -3.30% |
相关站点
共 40 个
Filecoin - 比特币行情
THORChain - 数字货币市值
Pump.fun - 比特币行情
波场 - 比特币行情
RWUSD - BTC行情
Render - 比特币
达世币 - 比特币
Aptos - BTC行情
Ethena - 加密货币行情
Quant - 比特币
Ethena USDe - 比特币
United Stables - BTC行情
USDC - 以太坊ETH价格
大零币 - 比特币
Aptos - 币种排行
Internet - 比特币
NEAR Protocol - 数字货币市值
Ethena - 比特币
狗币 - 以太坊ETH价格
Internet - 比特币
比特币 - 以太坊ETH价格
波场 - 数字货币市值
Solana - BTC行情
比特现金 - 以太坊ETH价格
Pyth Network - BTC行情
达世币 - 比特币行情
Pyth Network - 加密货币行情
LayerZero - 数字货币市值
Bubblemaps - 数字货币市值
Gitcoin - 加密货币行情
Tether Gold - BTC行情
Bubblemaps - 比特币
Bonk - 比特币
THORChain - 比特币
Caldera - 加密货币行情
Plasma - BTC行情
Sei - 比特币
达世币 - 加密货币行情
Ondo - 比特币行情
Tokamak - 比特币