24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.65万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MITOMitosis
|
$0.00784 | $0.00864 | $0.00774 | $69.90万 | $404.52万 | -7.87% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 671 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $6.78万 | — | -8.08% |
| 620 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $11.80万 | — | -0.66% |
| 394 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $37.27万 | — | -2.23% |
| 70 |
DOTPolkadot
|
$0.985 | $1.04 | $0.963 | $614.50万 | $773.24万 | -2.76% |
| 39 |
QNTQuant
|
$192.14 | $203.43 | $190.07 | $1,270.02万 | $29.20亿 | -4.62% |
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 145 |
SKYSky
|
$0.06488 | $0.06698 | $0.06359 | $172.64万 | $15.33亿 | -2.22% |
| 584 |
GASGas
|
$1.165 | $1.22 | $1.15 | $15.82万 | $7,798.80万 | -2.43% |
| 478 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 102 |
REZRenzo
|
$0.004278 | $0.00514 | $0.004222 | $321.04万 | $4,523.63万 | -15.54% |
| 386 |
CGPTChainGPT
|
$0.01995 | $0.02065 | $0.0196 | $38.25万 | $1,920.12万 | 0.66% |
| 338 |
THETATheta Network
|
$0.173 | $0.1817 | $0.171 | $48.57万 | $1.78亿 | -4.05% |
| 609 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.11万 | $2,272.02万 | -3.27% |
| 247 |
GALAGALA
|
$0.00175 | $0.001828 | $0.001718 | $74.76万 | $9,155.49万 | -1.41% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$408.22 | $421.29 | $401.09 | $28.17万 | $942.34万 | 1.31% |
| 316 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $53.74万 | $2,840.89万 | -0.60% |
| 285 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $64.26万 | $2,027.57万 | -1.64% |
相关站点
共 40 个
Sui - 数字货币市值
Aave - BTC行情
Tokamak - 以太坊ETH价格
狗币 - BTC行情
StraitsX XUSD - 数字货币市值
LayerZero - 以太坊ETH价格
莱特币 - BTC行情
StraitsX XUSD - 数字货币市值
Uniswap - 加密货币行情
Katana - 以太坊ETH价格
First Digital - 数字货币市值
Artificial - 比特币行情
Internet - BTC行情
Tokamak - 比特币
Gitcoin - 数字货币市值
PAX Gold - 加密货币行情
Uniswap - BTC行情
Aave - 数字货币市值
Artificial - 数字货币市值
USDC - 加密货币行情
Shiba Inu - 比特币行情
RWUSD - 比特币行情
币安币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
LayerZero - BTC行情
First Digital - 加密货币行情
大零币 - BTC行情
Celo - 比特币
Celo - 以太坊ETH价格
达世币 - 比特币行情
Hedera - 比特币
比特现金 - 比特币行情
Official Trump - 币种排行
Sei - BTC行情
LayerZero - 比特币
Aptos - 比特币
达世币 - 以太坊ETH价格
以太坊 - 加密货币行情
Ripple USD - BTC行情
Plasma - 比特币行情