24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MITOMitosis
|
$0.00742 | $0.00848 | $0.00709 | $109.84万 | $387.03万 | -12.29% |
| 445 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 483 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.64万 | — | -3.69% |
| 667 |
FLNCBFLNCB
|
$5.94 | $6.25 | $5.90 | $8.13万 | — | -2.14% |
| 294 |
BNSOLBNSOL
|
$111.2 | $117.20 | $108.10 | $72.61万 | — | -4.39% |
| 72 |
DOTPolkadot
|
$0.936 | $1.03 | $0.89 | $760.88万 | $771.35万 | -7.97% |
| 48 |
QNTQuant
|
$186.33 | $202.76 | $180.60 | $1,383.09万 | $28.94亿 | -6.42% |
| 317 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 132 |
SKYSky
|
$0.06667 | $0.068 | $0.06273 | $269.94万 | $15.67亿 | 1.69% |
| 322 |
GASGas
|
$1.18 | $1.24 | $1.14 | $62.14万 | $7,962.69万 | -1.67% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 124 |
REZRenzo
|
$0.004089 | $0.005008 | $0.003949 | $293.99万 | $3,986.84万 | -17.46% |
| 333 |
CGPTChainGPT
|
$0.0194 | $0.02065 | $0.019 | $59.05万 | $1,881.58万 | -4.39% |
| 298 |
THETATheta Network
|
$0.1661 | $0.1799 | $0.1611 | $71.95万 | $1.79亿 | -6.90% |
| 414 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0278 | $43.57万 | $2,274.23万 | -7.84% |
| 191 |
GALAGALA
|
$0.001661 | $0.001823 | $0.001601 | $142.35万 | $9,203.72万 | -7.88% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$411.39 | $426.17 | $401.73 | $35.53万 | $976.41万 | 0.01% |
| 324 |
MAGICTreasure
|
$0.08 | $0.0851 | $0.0779 | $61.88万 | $2,833.14万 | -4.54% |
| 264 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0816 | $85.75万 | $1,988.72万 | -2.92% |
相关站点
共 40 个
恒星币 - BTC行情
Uniswap - 加密货币行情
Tether Gold - 加密货币行情
Blur - 币种排行
Avalanche - 数字货币市值
Uniswap - BTC行情
Sui - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Hyperliquid - 比特币行情
Raydium - 比特币
Pudgy Penguins - 加密货币行情
Horizen - 比特币
NEAR Protocol - BTC行情
狗币 - 比特币
Katana - 比特币行情
USDC - 币种排行
Ondo - 比特币
以太坊 - BTC行情
Avalanche - 比特币行情
Pudgy Penguins - BTC行情
Tokamak - BTC行情
Bittensor - 比特币
Chainlink - 加密货币行情
USD1 - 以太坊ETH价格
USD1 - 加密货币行情
Aster - 数字货币市值
USD.AI - 加密货币行情
Solana - BTC行情
Blur - 数字货币市值
Pudgy Penguins - 数字货币市值
PAX Gold - 比特币
Horizen - 比特币
USD.AI - 数字货币市值
Pendle - 比特币行情
Pepe - BTC行情
USD1 - 以太坊ETH价格
Zama - 币种排行
POL - 以太坊ETH价格
Pyth Network - 加密货币行情
PancakeSwap - 比特币