24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $77.05万 | $396.27万 | -1.74% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 617 |
DJTBDJTB
|
$6.32 | $6.44 | $6.12 | $10.83万 | — | 3.10% |
| 599 |
FLNCBFLNCB
|
$6.1 | $6.12 | $5.46 | $11.85万 | — | 11.11% |
| 385 |
BNSOLBNSOL
|
$115.9 | $116.50 | $112.70 | $36.87万 | — | 2.21% |
| 76 |
DOTPolkadot
|
$0.995 | $1.01 | $0.977 | $468.21万 | $16.92亿 | 0.40% |
| 29 |
QNTQuant
|
$199.75 | $213.00 | $196.59 | $1,628.06万 | $28.78亿 | -2.93% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 103 |
SKYSky
|
$0.06555 | $0.06688 | $0.06403 | $285.61万 | $15.39亿 | 0.65% |
| 515 |
GASGas
|
$1.191 | $1.20 | $1.15 | $18.83万 | $7,655.55万 | 3.03% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 54 |
REZRenzo
|
$0.004987 | $0.005498 | $0.004583 | $800.85万 | $4,684.52万 | 8.53% |
| 376 |
CGPTChainGPT
|
$0.01981 | $0.01985 | $0.01868 | $37.43万 | $1,791.25万 | 2.59% |
| 381 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1759 | $37.01万 | $1.79亿 | -0.28% |
| 563 |
TNSRTensor
|
$0.0303 | $0.0307 | $0.0292 | $15.60万 | $2,207.29万 | 2.37% |
| 207 |
GALAGALA
|
$0.00176 | $0.001783 | $0.001687 | $89.31万 | $8,781.62万 | 3.11% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$404.61 | $405.19 | $381.41 | $10.81万 | $908.06万 | 5.78% |
| 374 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $37.52万 | $2,793.43万 | 1.23% |
| 142 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $158.62万 | $1,915.45万 | 3.54% |
相关站点
共 40 个
Quant - 加密货币行情
Tokamak - 币种排行
Ripple USD - BTC行情
Renzo - BTC行情
Haedal - 数字货币市值
Lorenzo - 以太坊ETH价格
Gitcoin - BTC行情
币安币 - BTC行情
Internet - BTC行情
Internet - 比特币
Celo - 加密货币行情
波场 - 以太坊ETH价格
Ethena - 比特币行情
大零币 - 加密货币行情
USD1 - 比特币
Avalanche - 比特币行情
比特币 - 以太坊ETH价格
RWUSD - 比特币
Quant - BTC行情
Solana - 加密货币行情
Solana - BTC行情
Sui - 数字货币市值
Celo - 币种排行
Bittensor - 以太坊ETH价格
Ethena - 加密货币行情
Uniswap - 比特币
Tokamak - 数字货币市值
Renzo - 数字货币市值
以太坊 - 加密货币行情
大零币 - BTC行情
Sui - 数字货币市值
牛来 - 加密货币行情
LayerZero - 比特币行情
Caldera - 加密货币行情
Artificial - 比特币
Bubblemaps - 比特币
达世币 - 比特币
USDC - 比特币
LayerZero - 比特币行情
Bubblemaps - 比特币