24H 最高$0.0848
24H 最低$0.0789
今日开盘$0.0828
24H 成交量$59.66万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MITOMitosis
|
$0.008 | $0.00864 | $0.00774 | $81.53万 | $404.52万 | -5.55% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 669 |
DJTBDJTB
|
$5.95 | $6.39 | $5.92 | $6.75万 | — | -6.89% |
| 643 |
FLNCBFLNCB
|
$6.04 | $6.21 | $5.80 | $9.65万 | — | -0.98% |
| 392 |
BNSOLBNSOL
|
$114.5 | $118.10 | $112.80 | $36.92万 | — | -0.87% |
| 73 |
DOTPolkadot
|
$0.991 | $1.04 | $0.963 | $558.93万 | $773.24万 | -1.20% |
| 45 |
QNTQuant
|
$193.5 | $202.92 | $190.07 | $1,104.24万 | $29.20亿 | -1.68% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 145 |
SKYSky
|
$0.06527 | $0.06698 | $0.06359 | $172.33万 | $15.33亿 | 0.52% |
| 416 |
GASGas
|
$1.198 | $1.22 | $1.15 | $33.74万 | $7,798.80万 | 1.27% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 107 |
REZRenzo
|
$0.004251 | $0.005008 | $0.004191 | $283.91万 | $4,523.63万 | -12.55% |
| 395 |
CGPTChainGPT
|
$0.02006 | $0.02065 | $0.0196 | $36.83万 | $1,920.12万 | 0.00% |
| 356 |
THETATheta Network
|
$0.1741 | $0.1817 | $0.171 | $43.58万 | $1.78亿 | -1.81% |
| 619 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.48万 | $2,272.02万 | -0.33% |
| 231 |
GALAGALA
|
$0.001759 | $0.001828 | $0.001718 | $78.85万 | $9,155.49万 | 0.34% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$410.24 | $421.29 | $401.56 | $27.33万 | $942.34万 | 1.72% |
| 293 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0813 | $58.18万 | $2,840.89万 | 1.09% |
| 297 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $57.20万 | $2,027.57万 | -1.29% |
相关站点
共 40 个
Midnight - BTC行情
Starknet - 数字货币市值
Arbitrum - 比特币
StraitsX XUSD - 以太坊ETH价格
Filecoin - 数字货币市值
Zama - 加密货币行情
比特币 - 比特币行情
Gitcoin - 以太坊ETH价格
JasmyCoin - 币种排行
Quant - BTC行情
First Digital - BTC行情
Aptos - 比特币行情
Arbitrum - 数字货币市值
Official Trump - 比特币
Zama - 币种排行
Plume - 以太坊ETH价格
Raydium - BTC行情
大零币 - 比特币行情
狗币 - 比特币
Midnight - 比特币行情
艾达币 - 比特币
StraitsX XUSD - 比特币行情
币安币 - BTC行情
MegaETH - 比特币行情
Celestia - 以太坊ETH价格
Aptos - 加密货币行情
NFP - 币种排行
PAX Gold - 币种排行
Bubblemaps - 比特币行情
Starknet - 比特币行情
Aster - 币种排行
Aptos - 以太坊ETH价格
Ripple USD - 比特币行情
Tokamak - 数字货币市值
以太坊 - 比特币
Haedal - 比特币
达世币 - 数字货币市值
Pudgy Penguins - BTC行情
狗币 - 以太坊ETH价格
瑞波币 - BTC行情