24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MITOMitosis
|
$0.00809 | $0.00854 | $0.00774 | $80.84万 | $404.52万 | -4.26% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 423 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 665 |
DJTBDJTB
|
$5.82 | $6.05 | $5.74 | $7.08万 | — | -3.00% |
| 653 |
FLNCBFLNCB
|
$6.21 | $6.25 | $6.01 | $8.59万 | — | 2.82% |
| 328 |
BNSOLBNSOL
|
$116.4 | $118.10 | $112.80 | $50.79万 | — | 1.48% |
| 79 |
DOTPolkadot
|
$1.013 | $1.04 | $0.963 | $520.79万 | $773.24万 | 1.00% |
| 44 |
QNTQuant
|
$197.9 | $202.92 | $190.07 | $1,168.76万 | $29.20亿 | 1.77% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 156 |
SKYSky
|
$0.06702 | $0.06724 | $0.06359 | $168.52万 | $15.33亿 | 3.47% |
| 331 |
GASGas
|
$1.224 | $1.23 | $1.15 | $50.23万 | $7,798.80万 | 2.94% |
| 488 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 114 |
REZRenzo
|
$0.004298 | $0.005008 | $0.004191 | $271.93万 | $4,523.63万 | -12.86% |
| 410 |
CGPTChainGPT
|
$0.02037 | $0.02065 | $0.0196 | $35.55万 | $1,920.12万 | 1.09% |
| 334 |
THETATheta Network
|
$0.1777 | $0.1817 | $0.171 | $49.58万 | $1.78亿 | 0.28% |
| 622 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.37万 | $2,272.02万 | 2.00% |
| 209 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001718 | $92.18万 | $9,155.49万 | 2.39% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$423.61 | $424.05 | $401.73 | $29.16万 | $942.34万 | 2.32% |
| 287 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $62.89万 | $2,840.89万 | 0.24% |
| 314 |
LUMIALumia
|
$0.0831 | $0.0858 | $0.0816 | $53.32万 | $2,027.57万 | -0.12% |
相关站点
共 40 个
Zama - 比特币
Pudgy Penguins - 加密货币行情
United Stables - BTC行情
Plume - 加密货币行情
BFUSD - 比特币行情
艾达币 - 比特币
Caldera - BTC行情
Initia - 比特币行情
Haedal - 比特币行情
Chainlink - 比特币行情
莱特币 - 比特币行情
瑞波币 - 以太坊ETH价格
Gitcoin - 比特币行情
Celestia - 加密货币行情
Tokamak - 比特币行情
BFUSD - 数字货币市值
Pudgy Penguins - 比特币
LayerZero - 比特币行情
PAX Gold - BTC行情
PAX Gold - 加密货币行情
Ethena - 比特币
Nillion - 比特币行情
Bittensor - 加密货币行情
以太坊 - 加密货币行情
Ondo - 币种排行
Aave - BTC行情
狗币 - 数字货币市值
币安币 - BTC行情
Internet - BTC行情
Uniswap - 加密货币行情
Quant - 数字货币市值
Ripple USD - BTC行情
Filecoin - BTC行情
牛来 - 币种排行
Pump.fun - 比特币
Katana - 比特币行情
LayerZero - 币种排行
Official Trump - BTC行情
Polkadot - BTC行情
莱特币 - 加密货币行情