24H 最高$0.0812
24H 最低$0.0792
今日开盘$0.0803
24H 成交量$9.51万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MITOMitosis
|
$0.00858 | $0.00874 | $0.0084 | $78.91万 | $396.27万 | 1.42% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 625 |
DJTBDJTB
|
$6.36 | $6.44 | $6.12 | $10.62万 | — | 3.42% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.95万 | — | 10.13% |
| 387 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.66万 | — | 1.93% |
| 74 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $475.27万 | $16.92亿 | 1.62% |
| 29 |
QNTQuant
|
$199.07 | $213.00 | $196.53 | $1,699.80万 | $28.78亿 | -0.70% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 105 |
SKYSky
|
$0.066 | $0.06688 | $0.06403 | $283.27万 | $15.39亿 | 1.27% |
| 535 |
GASGas
|
$1.195 | $1.20 | $1.15 | $17.32万 | $7,655.55万 | 3.55% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 56 |
REZRenzo
|
$0.005121 | $0.005498 | $0.004542 | $775.52万 | $4,684.52万 | 10.18% |
| 400 |
CGPTChainGPT
|
$0.01936 | $0.01956 | $0.01868 | $33.71万 | $1,791.25万 | 0.83% |
| 370 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $38.32万 | $1.79亿 | 0.79% |
| 564 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.41万 | $2,207.29万 | 4.10% |
| 197 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $92.17万 | $8,781.62万 | 3.56% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.51 | $403.34 | $381.33 | $10.45万 | $908.06万 | 4.38% |
| 384 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $36.16万 | $2,793.43万 | 0.61% |
| 141 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $162.92万 | $1,915.45万 | 3.07% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Ondo - BTC行情
Caldera - 以太坊ETH价格
Aave - 加密货币行情
艾达币 - 币种排行
以太坊 - BTC行情
Vana - 数字货币市值
Hyperliquid - 加密货币行情
达世币 - BTC行情
Uniswap - 以太坊ETH价格
Hyperliquid - BTC行情
Polkadot - BTC行情
Osmosis - 数字货币市值
Chainlink - BTC行情
艾达币 - 数字货币市值
Ethena - 数字货币市值
Official Trump - 币种排行
Aave - 币种排行
Tether Gold - 数字货币市值
波场 - BTC行情
MegaETH - 数字货币市值
Osmosis - 币种排行
NEAR Protocol - BTC行情
Injective - BTC行情
Plasma - 比特币
Tree - 加密货币行情
Pump.fun - 以太坊ETH价格
Gitcoin - BTC行情
PAX Gold - 加密货币行情
BFUSD - 加密货币行情
狗币 - 加密货币行情
PancakeSwap - 比特币
达世币 - 币种排行
Huma Finance - 数字货币市值
牛来 - BTC行情
Plume - 以太坊ETH价格
Haedal - 币种排行
StraitsX XUSD - 比特币行情
Avalanche - 数字货币市值
牛来 - 数字货币市值