24H 最高$0.04444
24H 最低$0.04146
今日开盘$0.04357
24H 成交量$7.74万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MITOMitosis
|
$0.00803 | $0.00864 | $0.00774 | $81.07万 | $404.52万 | -5.64% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 672 |
DJTBDJTB
|
$5.94 | $6.43 | $5.92 | $6.51万 | — | -7.48% |
| 640 |
FLNCBFLNCB
|
$6.04 | $6.21 | $5.80 | $9.73万 | — | -1.31% |
| 382 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $38.87万 | — | -1.89% |
| 71 |
DOTPolkadot
|
$0.981 | $1.04 | $0.963 | $586.34万 | $773.24万 | -2.97% |
| 45 |
QNTQuant
|
$193.26 | $202.92 | $190.07 | $1,172.05万 | $29.20亿 | -3.52% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 144 |
SKYSky
|
$0.06519 | $0.06698 | $0.06359 | $172.45万 | $15.33亿 | -0.20% |
| 584 |
GASGas
|
$1.173 | $1.22 | $1.15 | $15.03万 | $7,798.80万 | -1.43% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 106 |
REZRenzo
|
$0.004209 | $0.005008 | $0.004191 | $289.89万 | $4,523.63万 | -13.23% |
| 389 |
CGPTChainGPT
|
$0.02008 | $0.02065 | $0.0196 | $37.68万 | $1,920.12万 | 0.40% |
| 342 |
THETATheta Network
|
$0.1733 | $0.1817 | $0.171 | $46.86万 | $1.78亿 | -3.24% |
| 617 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0294 | $12.45万 | $2,272.02万 | -1.32% |
| 227 |
GALAGALA
|
$0.001743 | $0.001828 | $0.001718 | $80.43万 | $9,155.49万 | -1.08% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$407.82 | $421.29 | $401.56 | $27.88万 | $942.34万 | 1.00% |
| 300 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $56.83万 | $2,840.89万 | 0.12% |
| 292 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $59.99万 | $2,027.57万 | -0.71% |
相关站点
共 40 个
大零币 - 加密货币行情
恒星币 - 加密货币行情
Hyperliquid - 比特币行情
Sei - 数字货币市值
Ripple USD - 币种排行
Bittensor - BTC行情
Starknet - BTC行情
LITEB - 比特币
First Digital - 加密货币行情
Haedal - 以太坊ETH价格
Artificial - 币种排行
USD.AI - 比特币行情
Raydium - 加密货币行情
Avalanche - 比特币
Internet - 加密货币行情
Raydium - 比特币行情
Hedera - 币种排行
Ripple USD - 加密货币行情
NEAR Protocol - 加密货币行情
Pepe - 比特币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Artificial Inu - 加密货币行情
Artificial - 比特币行情
Pepe - 比特币
Midnight - 比特币
狗币 - 加密货币行情
Initia - 加密货币行情
大零币 - 比特币
Pepe - 加密货币行情
Pepe - 比特币行情
BFUSD - 比特币
狗币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Quant - 加密货币行情
Bubblemaps - 比特币
Polkadot - 数字货币市值
Aptos - 比特币行情
Uniswap - 加密货币行情
Chainlink - 比特币行情