24H 最高$0.002577
24H 最低$0.002203
今日开盘$0.002366
24H 成交量$66.48万
流通市值$2,013.30万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MITOMitosis
|
$0.00709 | $0.00829 | $0.0067 | $123.98万 | $387.03万 | -9.34% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $7.91万 | — | -5.21% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.67万 | — | -4.28% |
| 212 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.14万 | — | -2.99% |
| 71 |
DOTPolkadot
|
$0.943 | $1.03 | $0.869 | $1,029.62万 | $771.35万 | -3.68% |
| 47 |
QNTQuant
|
$197.28 | $200.00 | $175.15 | $1,902.32万 | $28.94亿 | 2.18% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 96 |
SKYSky
|
$0.06593 | $0.0686 | $0.06168 | $586.37万 | $15.67亿 | 2.33% |
| 312 |
GASGas
|
$1.138 | $1.24 | $1.11 | $84.97万 | $7,962.69万 | -1.81% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 152 |
REZRenzo
|
$0.004242 | $0.004368 | $0.003728 | $271.64万 | $3,986.84万 | -0.82% |
| 390 |
CGPTChainGPT
|
$0.01928 | $0.02063 | $0.0189 | $63.47万 | $1,881.58万 | -1.98% |
| 222 |
THETATheta Network
|
$0.1617 | $0.1799 | $0.1523 | $155.22万 | $1.79亿 | -5.99% |
| 403 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.30万 | $2,274.23万 | -5.74% |
| 156 |
GALAGALA
|
$0.001666 | $0.001823 | $0.001541 | $267.47万 | $9,203.72万 | -3.53% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$402.54 | $426.17 | $398.86 | $44.52万 | $976.41万 | -0.92% |
| 323 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.076 | $81.22万 | $2,833.14万 | 1.47% |
| 230 |
LUMIALumia
|
$0.0811 | $0.0869 | $0.0793 | $146.49万 | $1,988.72万 | -2.99% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Sui - 币种排行
Particle - 币种排行
Bittensor - 数字货币市值
Uniswap - 数字货币市值
United Stables - 加密货币行情
Gitcoin - 数字货币市值
QQQB - 加密货币行情
Pump.fun - 币种排行
Ethena - 比特币行情
以太坊 - 比特币行情
United Stables - 比特币行情
Hedera - 比特币行情
PancakeSwap - 币种排行
Pudgy Penguins - BTC行情
Hedera - 数字货币市值
Tokamak - 币种排行
Virtuals - 币种排行
Virtuals - 以太坊ETH价格
Chainlink - 数字货币市值
MarsCoin - 数字货币市值
Render - BTC行情
Solana - BTC行情
Ethena - 数字货币市值
QQQB - 币种排行
Raydium - BTC行情
Celo - 比特币
USD1 - 比特币
Caldera - 币种排行
Internet - BTC行情
Starknet - 数字货币市值
Avalanche - 比特币行情
QQQB - 比特币
THORChain - 数字货币市值
Virtuals - 比特币
Pudgy Penguins - 比特币
比特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MarsCoin - 加密货币行情
Internet - 比特币行情