24H 最高$0.02152
24H 最低$0.02021
今日开盘$0.02055
24H 成交量$32.75万
流通市值$1,955.17万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MITOMitosis
|
$0.00731 | $0.00826 | $0.00699 | $135.86万 | $338.66万 | 1.25% |
| 360 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 670 |
DJTBDJTB
|
$5.68 | $5.71 | $5.41 | $3.59万 | — | 1.61% |
| 678 |
FLNCBFLNCB
|
$5.74 | $5.76 | $5.53 | $2.99万 | — | 0.88% |
| 400 |
BNSOLBNSOL
|
$108.8 | $110.20 | $106.20 | $33.47万 | — | 1.02% |
| 109 |
DOTPolkadot
|
$0.957 | $0.983 | $0.95 | $208.65万 | $732.36万 | 0.53% |
| 48 |
QNTQuant
|
$200.01 | $204.10 | $186.66 | $825.55万 | $28.25亿 | 3.15% |
| 253 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 117 |
SKYSky
|
$0.06841 | $0.07 | $0.06638 | $191.83万 | $15.81亿 | -0.51% |
| 510 |
GASGas
|
$1.211 | $1.21 | $1.15 | $19.36万 | $7,587.94万 | 3.06% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 130 |
REZRenzo
|
$0.004229 | $0.004231 | $0.003653 | $158.48万 | $3,829.38万 | 1.63% |
| 413 |
CGPTChainGPT
|
$0.0191 | $0.0194 | $0.01788 | $31.97万 | $1,728.24万 | 0.00% |
| 459 |
THETATheta Network
|
$0.1618 | $0.163 | $0.1543 | $25.95万 | $1.57亿 | 2.41% |
| 569 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0277 | $14.60万 | $2,090.13万 | 0.71% |
| 231 |
GALAGALA
|
$0.001713 | $0.001753 | $0.001652 | $71.42万 | $8,648.79万 | 1.54% |
| 658 |
AMATBApplied Materials (bStocks Tok
|
$392.45 | $394.22 | $383.74 | $4.97万 | $898.68万 | -0.36% |
| 374 |
MAGICTreasure
|
$0.0831 | $0.084 | $0.081 | $36.99万 | $2,810.67万 | -0.12% |
| 286 |
LUMIALumia
|
$0.0785 | $0.083 | $0.078 | $53.53万 | $1,937.97万 | -2.85% |
相关站点
共 40 个
RWUSD - 比特币行情
艾达币 - 加密货币行情
Prom - 以太坊ETH价格
Prom - 币种排行
Aptos - BTC行情
Sophon - BTC行情
Aave - 加密货币行情
艾达币 - 比特币行情
Holo - BTC行情
Plasma - 加密货币行情
莱特币 - 币种排行
Sui - 比特币行情
Caldera - 数字货币市值
Quant - 数字货币市值
QQQB - 币种排行
Aptos - 币种排行
QQQB - 比特币行情
Gitcoin - 数字货币市值
Pyth Network - 币种排行
Gram - BTC行情
First Digital - BTC行情
Arbitrum - 比特币
KernelDAO - 数字货币市值
Bittensor - 数字货币市值
艾达币 - 以太坊ETH价格
Shiba Inu - 币种排行
Pudgy Penguins - 比特币
MarsCoin - 加密货币行情
币安币 - 比特币
Zama - BTC行情
Gitcoin - 比特币
Official Trump - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ethena - 数字货币市值
QQQB - 比特币行情
LayerZero - 币种排行
瑞波币 - BTC行情
Ripple USD - 比特币行情
Gram - 币种排行
Nillion - 币种排行