24H 最高$0.01319
24H 最低$0.01136
今日开盘$0.01264
24H 成交量$159.20万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $124.41万 | $387.03万 | -9.93% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.71万 | — | -3.29% |
| 207 |
BNSOLBNSOL
|
$110.5 | $117.20 | $104.90 | $170.89万 | — | -2.64% |
| 76 |
DOTPolkadot
|
$0.936 | $1.03 | $0.869 | $967.93万 | $771.35万 | -4.00% |
| 50 |
QNTQuant
|
$185.67 | $200.00 | $175.15 | $1,595.91万 | $28.94亿 | -3.48% |
| 377 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 101 |
SKYSky
|
$0.06542 | $0.0686 | $0.06168 | $542.59万 | $15.67亿 | 1.30% |
| 308 |
GASGas
|
$1.126 | $1.24 | $1.11 | $82.84万 | $7,962.69万 | -3.60% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 145 |
REZRenzo
|
$0.003993 | $0.004462 | $0.003728 | $281.07万 | $3,986.84万 | -9.54% |
| 369 |
CGPTChainGPT
|
$0.01945 | $0.02063 | $0.0189 | $66.00万 | $1,881.58万 | -2.51% |
| 231 |
THETATheta Network
|
$0.158 | $0.1799 | $0.1523 | $139.35万 | $1.79亿 | -8.35% |
| 390 |
TNSRTensor
|
$0.0274 | $0.0308 | $0.0257 | $60.23万 | $2,274.23万 | -7.74% |
| 158 |
GALAGALA
|
$0.001648 | $0.001823 | $0.001541 | $242.75万 | $9,203.72万 | -5.29% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$403.76 | $426.17 | $398.86 | $43.28万 | $976.41万 | -0.44% |
| 310 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.076 | $80.97万 | $2,833.14万 | -0.37% |
| 232 |
LUMIALumia
|
$0.0846 | $0.0869 | $0.0793 | $139.28万 | $1,988.72万 | 0.71% |
相关站点
共 40 个
Caldera - 币种排行
Gram - 加密货币行情
Optimism - 币种排行
Zama - 比特币
Initia - 比特币行情
Caldera - 加密货币行情
Artificial - 加密货币行情
Gram - BTC行情
Ondo - 比特币行情
MarsCoin - 数字货币市值
Gitcoin - 加密货币行情
Pudgy Penguins - 币种排行
Arbitrum - 比特币行情
比特现金 - 加密货币行情
Plume - 加密货币行情
Pepe - BTC行情
United Stables - 数字货币市值
Plasma - 加密货币行情
Arbitrum - 加密货币行情
Celestia - 比特币行情
Artificial Inu - 以太坊ETH价格
比特币 - 加密货币行情
Tokamak - 数字货币市值
Sei - BTC行情
Curve DAO - 比特币
达世币 - BTC行情
Curve DAO - BTC行情
Official Trump - 比特币
Shiba Inu - 币种排行
PancakeSwap - 加密货币行情
LayerZero - 币种排行
Arbitrum - 币种排行
比特现金 - 比特币
Worldcoin - BTC行情
Ethena USDe - 以太坊ETH价格
Katana - BTC行情
Pendle - 加密货币行情
Gitcoin - 币种排行
USD.AI - 数字货币市值
Katana - 比特币