Circle Internet Group (bStocks
CRCLB · 美元计价
$75
-5.71%
≈ ￥495
(-$4.54)
更新于 2026-10-30 18:30:02
24H 最高$81.28
24H 最低$74.23
今日开盘$79.54
24H 成交量$3,522.87万
流通市值$1.61亿
24H 涨跌额(-$4.54)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
MITOMitosis
|
$0.0073 | $0.00828 | $0.0067 | $120.87万 | $387.03万 | -9.43% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 674 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.35万 | — | -5.40% |
| 676 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.80 | $8.22万 | — | -4.28% |
| 212 |
BNSOLBNSOL
|
$109.8 | $117.20 | $104.90 | $168.30万 | — | -3.52% |
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,038.47万 | $771.35万 | -5.38% |
| 46 |
QNTQuant
|
$194.29 | $200.00 | $175.15 | $2,111.25万 | $28.94亿 | 0.69% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 95 |
SKYSky
|
$0.06715 | $0.0686 | $0.06168 | $611.25万 | $15.67亿 | 3.66% |
| 316 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.56万 | $7,962.69万 | -2.23% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 155 |
REZRenzo
|
$0.004239 | $0.004368 | $0.003728 | $271.64万 | $3,986.84万 | -0.35% |
| 381 |
CGPTChainGPT
|
$0.01922 | $0.02063 | $0.0189 | $65.78万 | $1,881.58万 | -3.32% |
| 223 |
THETATheta Network
|
$0.1609 | $0.1799 | $0.1523 | $154.08万 | $1.79亿 | -6.73% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $61.50万 | $2,274.23万 | -5.74% |
| 157 |
GALAGALA
|
$0.001661 | $0.001823 | $0.001541 | $264.61万 | $9,203.72万 | -4.54% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.65 | $426.17 | $398.86 | $44.81万 | $976.41万 | -1.33% |
| 298 |
MAGICTreasure
|
$0.0847 | $0.0856 | $0.076 | $89.84万 | $2,833.14万 | 2.54% |
| 226 |
LUMIALumia
|
$0.0801 | $0.0869 | $0.0793 | $150.92万 | $1,988.72万 | -3.73% |
相关站点
共 40 个
World Liberty - BTC行情
波场 - 币种排行
瑞波币 - 比特币行情
Injective - 加密货币行情
USDC - 以太坊ETH价格
Official Trump - 币种排行
Worldcoin - 币种排行
大零币 - 比特币
Tokamak - 数字货币市值
狗币 - BTC行情
United Stables - 币种排行
Optimism - BTC行情
BEAMX - 币种排行
Ethena USDe - 以太坊ETH价格
Raydium - 加密货币行情
Artificial - BTC行情
Filecoin - 数字货币市值
Raydium - 以太坊ETH价格
BEAMX - 加密货币行情
Gram - 币种排行
Render - BTC行情
World Liberty - 加密货币行情
Lido DAO - 加密货币行情
Avalanche - 比特币行情
Polkadot - 以太坊ETH价格
Arbitrum - 比特币行情
Curve DAO - 数字货币市值
比特币 - BTC行情
Polkadot - 加密货币行情
QQQB - 比特币
Ethena - 加密货币行情
THORChain - 加密货币行情
POL - BTC行情
PancakeSwap - 以太坊ETH价格
Worldcoin - BTC行情
USD.AI - 加密货币行情
Bittensor - 比特币
Aptos - BTC行情
BEAMX - 加密货币行情
Pudgy Penguins - 比特币行情