24H 最高$0.304
24H 最低$0.232
今日开盘$0.293
24H 成交量$107.33万
流通市值$1,841.41万
24H 涨跌额(-$0.05)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MITOMitosis
|
$0.00703 | $0.00829 | $0.0067 | $120.70万 | $387.03万 | -12.13% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.60万 | — | -5.37% |
| 676 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.53万 | — | -3.62% |
| 196 |
BNSOLBNSOL
|
$108.3 | $117.20 | $104.90 | $170.62万 | — | -4.83% |
| 73 |
DOTPolkadot
|
$0.919 | $1.03 | $0.869 | $960.75万 | $771.35万 | -5.94% |
| 49 |
QNTQuant
|
$181.08 | $200.00 | $175.15 | $1,560.42万 | $28.94亿 | -6.09% |
| 371 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 102 |
SKYSky
|
$0.06343 | $0.0686 | $0.06168 | $529.33万 | $15.67亿 | -1.20% |
| 305 |
GASGas
|
$1.119 | $1.24 | $1.11 | $80.93万 | $7,962.69万 | -3.78% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 137 |
REZRenzo
|
$0.003793 | $0.004716 | $0.003728 | $304.70万 | $3,986.84万 | -19.16% |
| 365 |
CGPTChainGPT
|
$0.01946 | $0.02063 | $0.0189 | $65.72万 | $1,881.58万 | -1.97% |
| 232 |
THETATheta Network
|
$0.1565 | $0.1799 | $0.1523 | $134.51万 | $1.79亿 | -9.69% |
| 383 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $59.22万 | $2,274.23万 | -9.73% |
| 154 |
GALAGALA
|
$0.001611 | $0.001823 | $0.001541 | $240.26万 | $9,203.72万 | -7.63% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$401.25 | $426.17 | $398.86 | $43.24万 | $976.41万 | -0.51% |
| 319 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $77.34万 | $2,833.14万 | -4.39% |
| 229 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $137.50万 | $1,988.72万 | -1.08% |
相关站点
共 40 个
PAX Gold - 比特币
波场 - 比特币行情
达世币 - 币种排行
Solana - BTC行情
莱特币 - 数字货币市值
艾达币 - 比特币行情
StraitsX XUSD - 数字货币市值
Injective - 数字货币市值
Ethena USDe - 比特币行情
Curve DAO - 比特币行情
Bonk - 加密货币行情
StraitsX XUSD - 币种排行
Injective - 比特币
Filecoin - 比特币行情
Ethena USDe - 数字货币市值
Aave - 以太坊ETH价格
比特现金 - 比特币
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
Starknet - 数字货币市值
以太坊 - 以太坊ETH价格
EUR - 比特币
Bonk - 比特币
Polkadot - 数字货币市值
Gram - 数字货币市值
Pudgy Penguins - BTC行情
Plasma - BTC行情
EUR - 数字货币市值
Aptos - 币种排行
USDC - 以太坊ETH价格
Celo - 比特币
PancakeSwap - 以太坊ETH价格
Celo - 比特币
Gram - 币种排行
Artificial - 比特币行情
Gitcoin - 以太坊ETH价格
MarsCoin - 比特币行情
Chainlink - 数字货币市值
Ethena USDe - 比特币
艾达币 - BTC行情