24H 最高$1.64
24H 最低$1.58
今日开盘$1.63
24H 成交量$80.16万
流通市值$5,770.50万
24H 涨跌额(-$0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MITOMitosis
|
$0.00808 | $0.00864 | $0.00774 | $81.40万 | $404.52万 | -5.28% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 673 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $6.66万 | — | -7.90% |
| 641 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $9.66万 | — | -0.98% |
| 380 |
BNSOLBNSOL
|
$114.7 | $118.10 | $112.80 | $39.46万 | — | -2.05% |
| 71 |
DOTPolkadot
|
$0.996 | $1.04 | $0.963 | $598.72万 | $773.24万 | -2.26% |
| 44 |
QNTQuant
|
$194.66 | $202.92 | $190.07 | $1,202.19万 | $29.20亿 | -3.18% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 145 |
SKYSky
|
$0.06522 | $0.06698 | $0.06359 | $173.88万 | $15.33亿 | -0.85% |
| 586 |
GASGas
|
$1.166 | $1.22 | $1.15 | $15.26万 | $7,798.80万 | -2.18% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 103 |
REZRenzo
|
$0.004277 | $0.005008 | $0.004222 | $304.47万 | $4,523.63万 | -12.79% |
| 394 |
CGPTChainGPT
|
$0.02013 | $0.02065 | $0.0196 | $37.21万 | $1,920.12万 | 0.45% |
| 343 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $47.24万 | $1.78亿 | -2.95% |
| 609 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $13.34万 | $2,272.02万 | -2.30% |
| 240 |
GALAGALA
|
$0.001758 | $0.001828 | $0.001718 | $77.41万 | $9,155.49万 | -1.01% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$410.21 | $421.29 | $401.56 | $28.29万 | $942.34万 | 1.70% |
| 314 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $54.09万 | $2,840.89万 | -0.60% |
| 288 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0816 | $62.96万 | $2,027.57万 | -1.19% |
相关站点
共 40 个
达世币 - 比特币
Zama - 以太坊ETH价格
Aptos - 数字货币市值
Artificial - BTC行情
Pump.fun - 加密货币行情
Artificial Inu - 币种排行
EUR - 比特币行情
Nillion - 加密货币行情
Pump.fun - BTC行情
Initia - 加密货币行情
Bittensor - 币种排行
Ripple USD - BTC行情
Caldera - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
LayerZero - 比特币
USDC - 加密货币行情
Sei - 比特币行情
狗币 - 比特币
Pudgy Penguins - 比特币行情
Pepe - 币种排行
QQQB - BTC行情
Polkadot - BTC行情
Falcon Finance - BTC行情
Tether Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
Aster - 比特币
USDC - 数字货币市值
USDC - BTC行情
LayerZero - 加密货币行情
Tether Gold - 币种排行
波场 - 加密货币行情
大零币 - BTC行情
Artificial Inu - 以太坊ETH价格
USDC - 比特币行情
波场 - 币种排行
Chainlink - 比特币行情
Starknet - 加密货币行情
NFP - 数字货币市值
Uniswap - 币种排行
Solana - 比特币