24H 最高$0.02485
24H 最低$0.02335
今日开盘$0.02448
24H 成交量$8.66万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MITOMitosis
|
$0.00798 | $0.00854 | $0.00774 | $82.99万 | $387.03万 | -5.34% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 667 |
DJTBDJTB
|
$5.71 | $6.05 | $5.70 | $7.21万 | — | -4.83% |
| 659 |
FLNCBFLNCB
|
$6.05 | $6.25 | $6.01 | $7.83万 | — | -1.95% |
| 336 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $49.43万 | — | -1.64% |
| 83 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $482.88万 | $771.35万 | -3.36% |
| 45 |
QNTQuant
|
$189.73 | $202.92 | $189.63 | $1,247.76万 | $28.94亿 | -3.10% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 152 |
SKYSky
|
$0.06645 | $0.06732 | $0.06359 | $171.34万 | $15.67亿 | 0.06% |
| 321 |
GASGas
|
$1.205 | $1.24 | $1.15 | $52.89万 | $7,962.69万 | 0.50% |
| 488 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 118 |
REZRenzo
|
$0.004288 | $0.005008 | $0.004191 | $267.30万 | $3,986.84万 | -11.99% |
| 395 |
CGPTChainGPT
|
$0.01981 | $0.02065 | $0.0196 | $38.31万 | $1,881.58万 | -2.22% |
| 349 |
THETATheta Network
|
$0.1742 | $0.1817 | $0.171 | $47.18万 | $1.79亿 | -2.19% |
| 597 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.14万 | $2,274.23万 | -0.99% |
| 204 |
GALAGALA
|
$0.001754 | $0.001828 | $0.001718 | $95.83万 | $9,203.72万 | -1.46% |
| 435 |
AMATBApplied Materials (bStocks Tok
|
$421.45 | $426.17 | $401.73 | $32.83万 | $976.41万 | 0.47% |
| 351 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0811 | $47.07万 | $2,833.14万 | -2.63% |
| 334 |
LUMIALumia
|
$0.084 | $0.0858 | $0.0816 | $50.07万 | $1,988.72万 | 1.57% |
相关站点
共 40 个
USD1 - 比特币
莱特币 - 加密货币行情
Raydium - 以太坊ETH价格
比特现金 - BTC行情
Nillion - 加密货币行情
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Haedal - 比特币
Pump.fun - 比特币
Pump.fun - 币种排行
Celo - 加密货币行情
比特现金 - 以太坊ETH价格
Bittensor - 比特币行情
NFP - 币种排行
MarsCoin - 比特币
Uniswap - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
StraitsX XUSD - BTC行情
Official Trump - 比特币
达世币 - 数字货币市值
Sei - 加密货币行情
Nillion - 比特币行情
Quant - 加密货币行情
RWUSD - BTC行情
Pump.fun - 以太坊ETH价格
Tether Gold - BTC行情
Polkadot - 数字货币市值
Injective - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ondo - 加密货币行情
JasmyCoin - 比特币行情
瑞波币 - 以太坊ETH价格
Particle - 比特币
Aptos - 以太坊ETH价格
Raydium - 以太坊ETH价格
Ether.fi - 数字货币市值
USDC - 数字货币市值
Starknet - BTC行情
Aptos - 比特币行情
以太坊 - 币种排行