24H 最高$0.0607
24H 最低$0.0578
今日开盘$0.0599
24H 成交量$20.49万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MITOMitosis
|
$0.008 | $0.00854 | $0.00774 | $83.33万 | $387.03万 | -5.44% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 667 |
DJTBDJTB
|
$5.71 | $6.05 | $5.71 | $7.27万 | — | -4.52% |
| 660 |
FLNCBFLNCB
|
$6.03 | $6.25 | $6.01 | $7.91万 | — | -1.31% |
| 335 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $49.63万 | — | -1.30% |
| 83 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $490.54万 | $771.35万 | -2.49% |
| 45 |
QNTQuant
|
$190.15 | $202.92 | $189.63 | $1,253.32万 | $28.94亿 | -2.52% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 152 |
SKYSky
|
$0.06655 | $0.06732 | $0.06359 | $173.14万 | $15.67亿 | 0.42% |
| 322 |
GASGas
|
$1.206 | $1.24 | $1.15 | $52.79万 | $7,962.69万 | 1.09% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 117 |
REZRenzo
|
$0.004294 | $0.005008 | $0.004191 | $267.71万 | $3,986.84万 | -12.13% |
| 395 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.0196 | $38.44万 | $1,881.58万 | -2.12% |
| 345 |
THETATheta Network
|
$0.1741 | $0.1817 | $0.171 | $47.90万 | $1.79亿 | -1.75% |
| 602 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $14.70万 | $2,274.23万 | -0.99% |
| 202 |
GALAGALA
|
$0.001756 | $0.001828 | $0.001718 | $97.78万 | $9,203.72万 | -0.51% |
| 438 |
AMATBApplied Materials (bStocks Tok
|
$422.59 | $426.17 | $401.73 | $32.27万 | $976.41万 | 1.00% |
| 351 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.0811 | $47.13万 | $2,833.14万 | -2.39% |
| 334 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $50.02万 | $1,988.72万 | 1.57% |
相关站点
共 40 个
Artificial - 数字货币市值
Katana - BTC行情
Official Trump - 数字货币市值
Ethena - 数字货币市值
莱特币 - 加密货币行情
Gitcoin - 币种排行
Polkadot - 加密货币行情
StraitsX XUSD - 比特币行情
Pump.fun - 加密货币行情
比特币 - 币种排行
Aster - 加密货币行情
大零币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
波场 - 加密货币行情
Ether.fi - 比特币行情
Haedal - 币种排行
Particle - 以太坊ETH价格
币安币 - BTC行情
Pyth Network - 币种排行
Tokamak - 加密货币行情
PancakeSwap - 币种排行
Tokamak - 比特币行情
Aster - BTC行情
牛来 - 以太坊ETH价格
Haedal - 比特币行情
Sui - 币种排行
Polkadot - BTC行情
Filecoin - 币种排行
Tether Gold - 比特币
First Digital - 加密货币行情
大零币 - BTC行情
莱特币 - 比特币行情
Pudgy Penguins - BTC行情
Aave - 比特币
Zama - 数字货币市值
Hedera - 数字货币市值
USD1 - 比特币行情
Hyperliquid - 比特币行情
Plasma - 加密货币行情
应用链 - 加密货币行情