24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02615
24H 成交量$35.16万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MITOMitosis
|
$0.00807 | $0.00864 | $0.00774 | $82.14万 | $404.52万 | -4.95% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 670 |
DJTBDJTB
|
$5.93 | $6.40 | $5.92 | $6.60万 | — | -7.20% |
| 639 |
FLNCBFLNCB
|
$6.03 | $6.21 | $5.80 | $9.68万 | — | -0.99% |
| 390 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $37.39万 | — | -1.13% |
| 72 |
DOTPolkadot
|
$0.991 | $1.04 | $0.963 | $568.61万 | $773.24万 | -1.10% |
| 43 |
QNTQuant
|
$193.93 | $202.92 | $190.07 | $1,135.17万 | $29.20亿 | -1.09% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 144 |
SKYSky
|
$0.06537 | $0.06698 | $0.06359 | $173.80万 | $15.33亿 | 0.69% |
| 539 |
GASGas
|
$1.198 | $1.22 | $1.15 | $19.15万 | $7,798.80万 | 1.01% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 106 |
REZRenzo
|
$0.004223 | $0.005008 | $0.004191 | $284.74万 | $4,523.63万 | -12.78% |
| 391 |
CGPTChainGPT
|
$0.0201 | $0.02065 | $0.0196 | $37.31万 | $1,920.12万 | 0.50% |
| 352 |
THETATheta Network
|
$0.1739 | $0.1817 | $0.171 | $44.73万 | $1.78亿 | -1.92% |
| 617 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.50万 | $2,272.02万 | -0.33% |
| 232 |
GALAGALA
|
$0.00176 | $0.001828 | $0.001718 | $78.75万 | $9,155.49万 | 0.46% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$407.71 | $421.29 | $401.56 | $27.23万 | $942.34万 | 1.19% |
| 300 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0813 | $57.02万 | $2,840.89万 | 0.48% |
| 294 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $57.89万 | $2,027.57万 | -0.59% |
相关站点
共 40 个
EUR - 比特币行情
牛来 - 数字货币市值
Optimism - BTC行情
LayerZero - 比特币行情
EUR - BTC行情
比特现金 - 数字货币市值
恒星币 - 数字货币市值
Aster - 以太坊ETH价格
Shiba Inu - 币种排行
USD1 - BTC行情
恒星币 - 比特币行情
Aave - 比特币行情
Blur - 以太坊ETH价格
瑞波币 - 加密货币行情
Aave - 比特币行情
达世币 - 加密货币行情
First Digital - 加密货币行情
Optimism - 比特币行情
Aave - 加密货币行情
Haedal - 加密货币行情
Sui - BTC行情
Official Trump - 数字货币市值
Internet - 以太坊ETH价格
MegaETH - BTC行情
USD.AI - 币种排行
莱特币 - 比特币行情
PAX Gold - 比特币
MarsCoin - 币种排行
NEAR Protocol - 比特币行情
Gram - 比特币
Quant - 比特币行情
MegaETH - 加密货币行情
币安币 - 比特币行情
USD.AI - 加密货币行情
Pump.fun - 比特币行情
Worldcoin - BTC行情
JasmyCoin - 比特币行情
Midnight - 以太坊ETH价格
牛来 - 比特币
Filecoin - BTC行情