24H 最高$31.88
24H 最低$26.47
今日开盘$31.11
24H 成交量$358.68万
流通市值$3,162.82万
24H 涨跌额(-$2.32)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MITOMitosis
|
$0.00702 | $0.00829 | $0.0067 | $121.21万 | $387.03万 | -12.58% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 529 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 675 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.18万 | — | -5.56% |
| 676 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.80 | $8.12万 | — | -4.44% |
| 213 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $167.84万 | — | -3.59% |
| 73 |
DOTPolkadot
|
$0.934 | $1.03 | $0.869 | $1,039.03万 | $771.35万 | -5.56% |
| 46 |
QNTQuant
|
$197.36 | $200.00 | $175.15 | $2,055.31万 | $28.94亿 | 2.29% |
| 394 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 95 |
SKYSky
|
$0.06684 | $0.0686 | $0.06168 | $605.16万 | $15.67亿 | 3.05% |
| 315 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.32万 | $7,962.69万 | -2.32% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 154 |
REZRenzo
|
$0.004244 | $0.004368 | $0.003728 | $269.90万 | $3,986.84万 | -0.35% |
| 391 |
CGPTChainGPT
|
$0.01933 | $0.02063 | $0.0189 | $64.04万 | $1,881.58万 | -2.86% |
| 223 |
THETATheta Network
|
$0.1609 | $0.1799 | $0.1523 | $154.28万 | $1.79亿 | -6.99% |
| 404 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.93万 | $2,274.23万 | -5.74% |
| 157 |
GALAGALA
|
$0.001657 | $0.001823 | $0.001541 | $265.83万 | $9,203.72万 | -5.15% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$404.04 | $426.17 | $398.86 | $44.62万 | $976.41万 | -1.31% |
| 305 |
MAGICTreasure
|
$0.0844 | $0.0851 | $0.076 | $87.74万 | $2,833.14万 | 2.18% |
| 225 |
LUMIALumia
|
$0.081 | $0.0869 | $0.0793 | $150.46万 | $1,988.72万 | -3.34% |
相关站点
共 40 个
Ripple USD - 数字货币市值
应用链 - 比特币行情
Caldera - 比特币行情
Zama - 比特币
Pudgy Penguins - 比特币行情
Sei - 币种排行
Optimism - 以太坊ETH价格
PAX Gold - 比特币
Curve DAO - 加密货币行情
United Stables - 加密货币行情
达世币 - 币种排行
World Liberty - 比特币
Shiba Inu - 比特币行情
Optimism - 以太坊ETH价格
牛来 - BTC行情
United Stables - BTC行情
艾达币 - 币种排行
BFUSD - BTC行情
Bittensor - 比特币行情
Internet - BTC行情
Avalanche - 数字货币市值
Solana - 数字货币市值
艾达币 - 以太坊ETH价格
Sky - 比特币行情
USD1 - 比特币
Gitcoin - BTC行情
Solana - BTC行情
Aave - 数字货币市值
Optimism - BTC行情
Pepe - 比特币
Aave - 数字货币市值
Pump.fun - 以太坊ETH价格
币安币 - 加密货币行情
艾达币 - 数字货币市值
应用链 - 以太坊ETH价格
Artificial - 数字货币市值
Worldcoin - 币种排行
Aster - 比特币行情
PancakeSwap - 比特币行情
Avalanche - 加密货币行情