24H 最高$0.1112
24H 最低$0.1078
今日开盘$0.108
24H 成交量$10.96万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.59万 | $396.27万 | 0.00% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 603 |
DJTBDJTB
|
$6.42 | $6.46 | $6.16 | $11.52万 | — | 3.88% |
| 568 |
FLNCBFLNCB
|
$6.11 | $6.17 | $5.58 | $13.98万 | — | 9.11% |
| 400 |
BNSOLBNSOL
|
$116.6 | $117.80 | $113.50 | $34.24万 | — | 2.46% |
| 76 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $497.19万 | $16.92亿 | 2.53% |
| 32 |
QNTQuant
|
$200.17 | $204.14 | $196.59 | $1,294.91万 | $28.78亿 | -1.95% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06532 | $0.06688 | $0.06403 | $276.01万 | $15.39亿 | 0.60% |
| 476 |
GASGas
|
$1.191 | $1.20 | $1.16 | $22.55万 | $7,655.55万 | 2.94% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 65 |
REZRenzo
|
$0.004903 | $0.005498 | $0.00488 | $592.21万 | $4,684.52万 | -5.69% |
| 366 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.58万 | $1,791.25万 | 4.12% |
| 364 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1766 | $38.85万 | $1.79亿 | 0.79% |
| 555 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.83万 | $2,207.29万 | 3.40% |
| 216 |
GALAGALA
|
$0.001769 | $0.001784 | $0.00169 | $86.02万 | $8,781.62万 | 4.12% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.32 | $406.02 | $386.24 | $9.77万 | $908.06万 | 2.28% |
| 368 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.16万 | $2,793.43万 | 3.33% |
| 158 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.40万 | $1,915.45万 | 1.70% |
相关站点
共 40 个
大零币 - BTC行情
Chainlink - 数字货币市值
Vana - 加密货币行情
莱特币 - 比特币行情
MarsCoin - 以太坊ETH价格
Plume - 加密货币行情
波场 - 数字货币市值
USD.AI - 数字货币市值
Plume - 以太坊ETH价格
狗币 - 数字货币市值
Arbitrum - 以太坊ETH价格
以太坊 - 比特币行情
Filecoin - BTC行情
Gitcoin - 比特币行情
Aster - BTC行情
MegaETH - 加密货币行情
Polkadot - 比特币
United Stables - 币种排行
BFUSD - BTC行情
Huma Finance - 比特币行情
Arbitrum - 数字货币市值
Ethena - BTC行情
Internet - 加密货币行情
Aster - 加密货币行情
Pump.fun - BTC行情
达世币 - 加密货币行情
Gram - 数字货币市值
Quant - 加密货币行情
Gram - 加密货币行情
Worldcoin - 加密货币行情
Pepe - 以太坊ETH价格
RWUSD - 数字货币市值
LayerZero - 币种排行
EUR - BTC行情
Chainlink - 比特币
MarsCoin - 加密货币行情
USD1 - 数字货币市值
USDC - 以太坊ETH价格
Vana - BTC行情
币安币 - 加密货币行情