24H 最高$0.0022
24H 最低$0.00204
今日开盘$0.00205
24H 成交量$35.12万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.59万 | $396.27万 | -0.24% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 605 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.41万 | — | 4.21% |
| 567 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $13.93万 | — | 9.46% |
| 399 |
BNSOLBNSOL
|
$116.6 | $117.80 | $113.50 | $34.24万 | — | 2.46% |
| 76 |
DOTPolkadot
|
$1.013 | $1.02 | $0.977 | $498.21万 | $16.92亿 | 2.53% |
| 32 |
QNTQuant
|
$200.5 | $204.65 | $196.59 | $1,295.35万 | $28.78亿 | -1.69% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06529 | $0.06688 | $0.06403 | $275.03万 | $15.39亿 | 0.76% |
| 476 |
GASGas
|
$1.191 | $1.20 | $1.16 | $22.59万 | $7,655.55万 | 2.76% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 65 |
REZRenzo
|
$0.004903 | $0.005498 | $0.00488 | $592.11万 | $4,684.52万 | -6.07% |
| 366 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.67万 | $1,791.25万 | 3.85% |
| 364 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1766 | $38.87万 | $1.79亿 | 0.67% |
| 559 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.67万 | $2,207.29万 | 3.40% |
| 217 |
GALAGALA
|
$0.001768 | $0.001784 | $0.00169 | $86.14万 | $8,781.62万 | 4.25% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.1 | $406.02 | $386.24 | $9.77万 | $908.06万 | 2.44% |
| 367 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.39万 | $2,793.43万 | 3.20% |
| 159 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0809 | $136.31万 | $1,915.45万 | 1.70% |
相关站点
共 40 个
Tokamak - 比特币
Uniswap - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
币安币 - 币种排行
Bittensor - 以太坊ETH价格
大零币 - 比特币
NEAR Protocol - 币种排行
Worldcoin - 加密货币行情
Lorenzo - 以太坊ETH价格
Lorenzo - 数字货币市值
Ondo - 数字货币市值
Ripple USD - 数字货币市值
Tokamak - 比特币行情
Bubblemaps - 比特币行情
Aster - 比特币行情
Chainlink - 以太坊ETH价格
Plume - BTC行情
United Stables - 比特币行情
Bubblemaps - 币种排行
Pudgy Penguins - 比特币行情
比特现金 - 数字货币市值
Internet - BTC行情
PancakeSwap - 币种排行
恒星币 - 加密货币行情
Aave - 币种排行
NFP - 以太坊ETH价格
Bittensor - 币种排行
Chainlink - 以太坊ETH价格
Initia - 加密货币行情
BFUSD - 加密货币行情
Hyperliquid - BTC行情
USD1 - 币种排行
Quant - 币种排行
Arbitrum - 以太坊ETH价格
艾达币 - 比特币
Hyperliquid - BTC行情
比特现金 - 币种排行
Aerodrome - BTC行情
比特现金 - 加密货币行情
USD1 - BTC行情