24H 最高$0.000361
24H 最低$0.000338
今日开盘$0.000342
24H 成交量$8.68万
流通市值$6,112.38万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $78.92万 | $396.27万 | -1.73% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 620 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.76万 | — | 3.09% |
| 602 |
FLNCBFLNCB
|
$6.1 | $6.12 | $5.46 | $11.93万 | — | 11.31% |
| 402 |
BNSOLBNSOL
|
$116.2 | $116.50 | $112.70 | $33.96万 | — | 2.29% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $476.67万 | $16.92亿 | 1.21% |
| 30 |
QNTQuant
|
$200.86 | $213.00 | $196.59 | $1,659.20万 | $28.78亿 | 1.13% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06583 | $0.06688 | $0.06403 | $287.01万 | $15.39亿 | 1.46% |
| 532 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.65万 | $7,655.55万 | 4.08% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 55 |
REZRenzo
|
$0.005133 | $0.005498 | $0.004542 | $790.06万 | $4,684.52万 | 10.01% |
| 397 |
CGPTChainGPT
|
$0.01944 | $0.01958 | $0.01868 | $34.39万 | $1,791.25万 | 1.78% |
| 376 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.14万 | $1.79亿 | 0.79% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.52万 | $2,207.29万 | 4.08% |
| 199 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $91.43万 | $8,781.62万 | 3.98% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.56 | $404.34 | $381.33 | $10.37万 | $908.06万 | 5.46% |
| 379 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.0805 | $36.94万 | $2,793.43万 | 1.35% |
| 139 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $163.56万 | $1,915.45万 | 4.05% |
相关站点
共 40 个
Aster - 比特币
Ether.fi - 币种排行
StraitsX XUSD - 加密货币行情
NFP - 加密货币行情
PancakeSwap - 币种排行
Ether.fi - 比特币行情
Pump.fun - 币种排行
狗币 - 加密货币行情
Renzo - 加密货币行情
Osmosis - 以太坊ETH价格
MarsCoin - 币种排行
达世币 - 比特币行情
Tokamak - 加密货币行情
Plume - BTC行情
Uniswap - 比特币
USD.AI - 比特币
以太坊 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ethena - 以太坊ETH价格
BFUSD - BTC行情
Caldera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - 比特币行情
Filecoin - BTC行情
比特现金 - 币种排行
Lorenzo - 比特币
Injective - BTC行情
Synapse - 比特币行情
StraitsX XUSD - 数字货币市值
艾达币 - 币种排行
Chainlink - 以太坊ETH价格
恒星币 - 数字货币市值
Quant - 以太坊ETH价格
Lorenzo - 比特币
瑞波币 - 加密货币行情
Haedal - 数字货币市值
MarsCoin - BTC行情
Bittensor - 币种排行
Arbitrum - 以太坊ETH价格
Injective - 加密货币行情