24H 最高$254.10
24H 最低$247.41
今日开盘$250.63
24H 成交量$4.68万
流通市值—
24H 涨跌额($1.92)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00839 | $61.74万 | $405.95万 | -0.94% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 632 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.01万 | — | -6.58% |
| 602 |
FLNCBFLNCB
|
$6.06 | $6.17 | $5.80 | $11.24万 | — | 2.71% |
| 402 |
BNSOLBNSOL
|
$115.8 | $117.80 | $114.30 | $33.40万 | — | 0.78% |
| 66 |
DOTPolkadot
|
$0.996 | $1.02 | $0.988 | $563.98万 | $760.00万 | 0.20% |
| 38 |
QNTQuant
|
$194.27 | $203.43 | $192.52 | $1,178.72万 | $28.21亿 | -2.59% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 104 |
SKYSky
|
$0.06588 | $0.06688 | $0.06403 | $245.80万 | $15.17亿 | 0.60% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $24.48万 | $7,739.12万 | 1.02% |
| 446 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 76 |
REZRenzo
|
$0.004898 | $0.005498 | $0.004716 | $466.93万 | $4,568.22万 | -4.88% |
| 377 |
CGPTChainGPT
|
$0.02003 | $0.02044 | $0.01885 | $36.42万 | $1,877.73万 | 5.64% |
| 336 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1756 | $44.92万 | $1.77亿 | -1.61% |
| 570 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.72万 | $2,234.86万 | 0.00% |
| 239 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001728 | $72.73万 | $8,946.73万 | 0.75% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$413.81 | $415.98 | $394.88 | $12.47万 | $945.78万 | 4.61% |
| 322 |
MAGICTreasure
|
$0.0849 | $0.0852 | $0.0815 | $48.17万 | $2,844.11万 | 3.41% |
| 161 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $133.67万 | $1,988.21万 | -2.60% |
相关站点
共 40 个
Aptos - BTC行情
Pump.fun - 比特币
MegaETH - 币种排行
Haedal - BTC行情
StraitsX XUSD - 数字货币市值
Sui - 币种排行
USDC - 以太坊ETH价格
Nillion - 币种排行
牛来 - 数字货币市值
币安币 - 加密货币行情
Katana - 数字货币市值
Internet - 数字货币市值
Artificial - 数字货币市值
Arbitrum - 比特币行情
Gram - 数字货币市值
Initia - BTC行情
Arbitrum - BTC行情
Uniswap - 比特币行情
MarsCoin - 加密货币行情
Gram - 比特币行情
大零币 - 以太坊ETH价格
Celestia - 比特币行情
Solv Protocol - BTC行情
Celo - 数字货币市值
瑞波币 - 比特币行情
Polkadot - 加密货币行情
Solv Protocol - BTC行情
牛来 - 加密货币行情
Aave - 比特币行情
USD1 - 加密货币行情
Katana - 加密货币行情
Katana - 加密货币行情
First Digital - 比特币
Aave - 币种排行
MegaETH - 以太坊ETH价格
Blur - 数字货币市值
大零币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
比特现金 - 数字货币市值
Solv Protocol - 加密货币行情