24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.16568
24H 成交量$1,488.38万
流通市值$3,471.80万
24H 涨跌额($0.06)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.22万 | $396.27万 | -0.35% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 629 |
DJTBDJTB
|
$6.03 | $6.46 | $5.96 | $9.69万 | — | -5.34% |
| 573 |
FLNCBFLNCB
|
$5.96 | $6.17 | $5.79 | $13.97万 | — | 1.88% |
| 406 |
BNSOLBNSOL
|
$114.8 | $117.80 | $114.30 | $34.34万 | — | 0.26% |
| 71 |
DOTPolkadot
|
$1.001 | $1.02 | $0.984 | $555.31万 | $16.92亿 | 1.42% |
| 34 |
QNTQuant
|
$193.45 | $203.43 | $192.52 | $1,291.79万 | $28.78亿 | -2.56% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 106 |
SKYSky
|
$0.06449 | $0.06688 | $0.06403 | $267.33万 | $15.39亿 | -0.62% |
| 470 |
GASGas
|
$1.184 | $1.20 | $1.17 | $24.07万 | $7,655.55万 | 1.20% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 76 |
REZRenzo
|
$0.004775 | $0.005498 | $0.004716 | $509.68万 | $4,684.52万 | -6.32% |
| 369 |
CGPTChainGPT
|
$0.02002 | $0.02017 | $0.01868 | $38.12万 | $1,791.25万 | 5.09% |
| 335 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1757 | $44.22万 | $1.79亿 | -0.62% |
| 572 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0297 | $14.12万 | $2,207.29万 | 0.33% |
| 238 |
GALAGALA
|
$0.001746 | $0.001784 | $0.001704 | $76.66万 | $8,781.62万 | 2.17% |
| 613 |
AMATBApplied Materials (bStocks Tok
|
$408.09 | $410.68 | $390.40 | $11.24万 | $908.06万 | 4.51% |
| 384 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.0815 | $36.88万 | $2,793.43万 | -0.60% |
| 160 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $136.48万 | $1,915.45万 | 0.00% |
相关站点
共 40 个
Haedal - 加密货币行情
Pepe - 以太坊ETH价格
RWUSD - 币种排行
Avalanche - 币种排行
Lorenzo - 以太坊ETH价格
Blur - 以太坊ETH价格
Ripple USD - BTC行情
First Digital - 以太坊ETH价格
EUR - 以太坊ETH价格
Internet - 以太坊ETH价格
Ondo - 币种排行
Chainlink - BTC行情
以太坊 - 加密货币行情
Tutorial - 比特币行情
Sui - 比特币
Pudgy Penguins - 数字货币市值
Tether Gold - BTC行情
LayerZero - 加密货币行情
Zama - 数字货币市值
Tutorial - 比特币
Starknet - 币种排行
PAX Gold - 比特币行情
Caldera - 币种排行
Hedera - 比特币行情
Filecoin - 比特币行情
Internet - 币种排行
Starknet - 数字货币市值
Celestia - 加密货币行情
Caldera - 比特币
Aster - 数字货币市值
Raydium - 数字货币市值
Aster - 以太坊ETH价格
Nillion - 数字货币市值
First Digital - 比特币
Aerodrome - BTC行情
Haedal - 数字货币市值
波场 - 比特币
MarsCoin - 币种排行
Midnight - 比特币
币安币 - 数字货币市值