24H 最高$8.21
24H 最低$7.52
今日开盘$7.956
24H 成交量$1,137.98万
流通市值$8.09亿
24H 涨跌额(-$0.14)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MITOMitosis
|
$0.00786 | $0.00864 | $0.00774 | $69.49万 | $404.52万 | -7.96% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 665 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.19万 | — | -6.61% |
| 621 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.79万 | — | -0.33% |
| 393 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $37.52万 | — | -2.31% |
| 70 |
DOTPolkadot
|
$0.983 | $1.04 | $0.963 | $617.05万 | $773.24万 | -2.96% |
| 39 |
QNTQuant
|
$191.83 | $203.43 | $190.07 | $1,276.33万 | $29.20亿 | -3.80% |
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 144 |
SKYSky
|
$0.06478 | $0.06698 | $0.06359 | $173.84万 | $15.33亿 | -2.16% |
| 584 |
GASGas
|
$1.167 | $1.22 | $1.15 | $15.74万 | $7,798.80万 | -2.34% |
| 476 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 101 |
REZRenzo
|
$0.004268 | $0.00514 | $0.004222 | $323.06万 | $4,523.63万 | -15.05% |
| 386 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.0196 | $38.24万 | $1,920.12万 | 0.76% |
| 340 |
THETATheta Network
|
$0.1728 | $0.1817 | $0.171 | $48.43万 | $1.78亿 | -4.05% |
| 613 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0294 | $12.76万 | $2,272.02万 | -2.94% |
| 246 |
GALAGALA
|
$0.001746 | $0.001828 | $0.001718 | $75.19万 | $9,155.49万 | -1.80% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$408.33 | $421.29 | $401.09 | $28.12万 | $942.34万 | 1.40% |
| 315 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $53.67万 | $2,840.89万 | -0.60% |
| 284 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $64.95万 | $2,027.57万 | -0.94% |
相关站点
共 40 个
Falcon Finance - 比特币行情
Plasma - 数字货币市值
Solana - 比特币行情
Optimism - 比特币
LayerZero - 加密货币行情
Internet - 以太坊ETH价格
Sui - 以太坊ETH价格
比特现金 - 比特币
Caldera - 数字货币市值
Ethena - 以太坊ETH价格
币安币 - 加密货币行情
Sui - 比特币
Tether Gold - 币种排行
Initia - 加密货币行情
Internet - 加密货币行情
Pump.fun - 加密货币行情
Official Trump - 币种排行
PAX Gold - 比特币行情
Aster - 币种排行
Sui - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aster - 数字货币市值
Uniswap - 比特币
LITEB - 比特币行情
莱特币 - BTC行情
QQQB - 比特币
Chainlink - 数字货币市值
USD.AI - 比特币
USD1 - 币种排行
Artificial - 比特币
Tether Gold - BTC行情
LITEB - 币种排行
Ondo - 币种排行
Pepe - 数字货币市值
Nillion - 数字货币市值
Filecoin - 币种排行
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tether Gold - 币种排行
Tokamak - 币种排行