24H 最高$0.00434
24H 最低$0.00419
今日开盘$0.00422
24H 成交量$32.10万
流通市值$2.11亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $75.91万 | $396.27万 | 0.00% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 600 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $11.90万 | — | 3.25% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.89万 | — | 10.53% |
| 410 |
BNSOLBNSOL
|
$116.9 | $117.80 | $112.70 | $33.96万 | — | 3.09% |
| 74 |
DOTPolkadot
|
$1.013 | $1.02 | $0.977 | $490.77万 | $16.92亿 | 2.32% |
| 31 |
QNTQuant
|
$199.4 | $207.39 | $196.59 | $1,371.82万 | $28.78亿 | -3.73% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 101 |
SKYSky
|
$0.06618 | $0.06688 | $0.06403 | $286.42万 | $15.39亿 | 2.11% |
| 479 |
GASGas
|
$1.195 | $1.20 | $1.15 | $22.61万 | $7,655.55万 | 3.55% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 64 |
REZRenzo
|
$0.005026 | $0.005498 | $0.00488 | $629.71万 | $4,684.52万 | 0.22% |
| 381 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.70万 | $1,791.25万 | 3.18% |
| 377 |
THETATheta Network
|
$0.1799 | $0.1822 | $0.1759 | $37.96万 | $1.79亿 | 0.78% |
| 556 |
TNSRTensor
|
$0.0307 | $0.0307 | $0.0292 | $15.91万 | $2,207.29万 | 4.42% |
| 207 |
GALAGALA
|
$0.001777 | $0.001783 | $0.001687 | $90.95万 | $8,781.62万 | 4.47% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$402.37 | $406.02 | $386.24 | $10.53万 | $908.06万 | 3.60% |
| 379 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0805 | $37.88万 | $2,793.43万 | 1.96% |
| 155 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $146.22万 | $1,915.45万 | 3.66% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Solana - 比特币
RWUSD - 币种排行
PancakeSwap - 比特币
USD.AI - 比特币行情
Uniswap - 加密货币行情
PAX Gold - 以太坊ETH价格
Initia - 比特币行情
Ripple USD - 比特币行情
United Stables - 以太坊ETH价格
Tokamak - 加密货币行情
StraitsX XUSD - 比特币
Renzo - 加密货币行情
恒星币 - 币种排行
Aptos - 加密货币行情
以太坊 - BTC行情
LayerZero - BTC行情
First Digital - 比特币行情
Hyperliquid - 币种排行
Quant - 比特币行情
PancakeSwap - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
波场 - 比特币行情
Ripple USD - 以太坊ETH价格
Quant - BTC行情
Pepe - 比特币
Ethena - 比特币
Aptos - BTC行情
Renzo - 比特币
莱特币 - 比特币行情
Renzo - 加密货币行情
Aerodrome - 加密货币行情
Zama - 比特币
Solana - 比特币行情
BFUSD - 比特币行情
Renzo - 比特币行情
MarsCoin - 币种排行
Vana - 数字货币市值
Plasma - 币种排行