24H 最高$346.16
24H 最低$341.30
今日开盘$342.2
24H 成交量$2.50万
流通市值—
24H 涨跌额($2.54)
历史最高$344.42
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MITOMitosis
|
$0.00722 | $0.00829 | $0.0067 | $123.03万 | $387.03万 | -8.38% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 675 |
DJTBDJTB
|
$5.67 | $5.97 | $5.61 | $7.60万 | — | -4.87% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.41万 | — | -3.93% |
| 208 |
BNSOLBNSOL
|
$111 | $117.20 | $104.90 | $171.37万 | — | -2.97% |
| 76 |
DOTPolkadot
|
$0.949 | $1.03 | $0.869 | $970.23万 | $771.35万 | -3.85% |
| 50 |
QNTQuant
|
$190.23 | $200.00 | $175.15 | $1,641.31万 | $28.94亿 | -2.82% |
| 379 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 100 |
SKYSky
|
$0.06495 | $0.0686 | $0.06168 | $551.79万 | $15.67亿 | 0.09% |
| 307 |
GASGas
|
$1.126 | $1.24 | $1.11 | $82.84万 | $7,962.69万 | -3.93% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 146 |
REZRenzo
|
$0.004059 | $0.004462 | $0.003728 | $279.02万 | $3,986.84万 | -8.62% |
| 372 |
CGPTChainGPT
|
$0.01944 | $0.02063 | $0.0189 | $65.95万 | $1,881.58万 | -4.00% |
| 232 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $141.00万 | $1.79亿 | -8.80% |
| 391 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.23万 | $2,274.23万 | -7.67% |
| 157 |
GALAGALA
|
$0.001672 | $0.001823 | $0.001541 | $246.23万 | $9,203.72万 | -5.59% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.14 | $426.17 | $398.86 | $42.84万 | $976.41万 | -1.41% |
| 313 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.13万 | $2,833.14万 | -3.01% |
| 231 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $141.19万 | $1,988.72万 | -1.78% |
相关站点
共 40 个
Filecoin - BTC行情
Polkadot - 比特币行情
Pump.fun - 币种排行
BFUSD - 数字货币市值
Sei - 数字货币市值
Lido DAO - BTC行情
NEAR Protocol - 币种排行
Lido DAO - 数字货币市值
Pyth Network - 以太坊ETH价格
Aster - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Starknet - 数字货币市值
Ethena USDe - 数字货币市值
Ripple USD - BTC行情
Zama - 比特币
USDC - 比特币
艾达币 - 比特币行情
比特现金 - 加密货币行情
Starknet - 加密货币行情
Bittensor - 比特币
Sui - 数字货币市值
达世币 - 比特币
Sky - 数字货币市值
Sei - 数字货币市值
First Digital - 加密货币行情
Avalanche - 以太坊ETH价格
Celo - BTC行情
Aave - 币种排行
Katana - 数字货币市值
Shiba Inu - 加密货币行情
Celestia - 数字货币市值
Aster - 币种排行
Pump.fun - 加密货币行情
Raydium - 加密货币行情
POL - 以太坊ETH价格
Aptos - BTC行情
Pepe - 比特币
StraitsX XUSD - 比特币行情
Pump.fun - 加密货币行情
Shiba Inu - 币种排行