24H 最高$0.1197
24H 最低$0.1142
今日开盘$0.1188
24H 成交量$64.28万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $66.54万 | $396.27万 | 0.12% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 631 |
DJTBDJTB
|
$6.01 | $6.46 | $5.96 | $9.43万 | — | -6.09% |
| 613 |
FLNCBFLNCB
|
$6.05 | $6.17 | $5.79 | $10.99万 | — | 3.95% |
| 396 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $34.27万 | — | 0.09% |
| 69 |
DOTPolkadot
|
$1.005 | $1.02 | $0.987 | $546.26万 | $16.92亿 | 1.31% |
| 35 |
QNTQuant
|
$194.98 | $203.43 | $192.52 | $1,238.60万 | $28.78亿 | -1.33% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 113 |
SKYSky
|
$0.06487 | $0.06688 | $0.06403 | $234.49万 | $15.39亿 | -0.80% |
| 464 |
GASGas
|
$1.185 | $1.20 | $1.17 | $23.81万 | $7,655.55万 | 0.77% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 76 |
REZRenzo
|
$0.00489 | $0.005498 | $0.004716 | $495.30万 | $4,684.52万 | -4.31% |
| 381 |
CGPTChainGPT
|
$0.02011 | $0.02018 | $0.01868 | $36.18万 | $1,791.25万 | 5.07% |
| 338 |
THETATheta Network
|
$0.1776 | $0.1822 | $0.1757 | $43.99万 | $1.79亿 | -0.73% |
| 572 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.54万 | $2,207.29万 | 0.33% |
| 244 |
GALAGALA
|
$0.001761 | $0.001784 | $0.001723 | $73.10万 | $8,781.62万 | 2.09% |
| 584 |
AMATBApplied Materials (bStocks Tok
|
$413.59 | $414.35 | $394.88 | $12.80万 | $908.06万 | 4.72% |
| 398 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $34.14万 | $2,793.43万 | 0.73% |
| 158 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $136.38万 | $1,915.45万 | -0.36% |
相关站点
共 40 个
Aave - 比特币
USD1 - 以太坊ETH价格
Huma Finance - BTC行情
PAX Gold - 币种排行
牛来 - BTC行情
Hyperliquid - 币种排行
Solana - 比特币
Initia - 币种排行
Initia - 币种排行
Gitcoin - 数字货币市值
Injective - 比特币
Worldcoin - 加密货币行情
MyShell - 币种排行
Plume - 比特币
Internet - 加密货币行情
Quant - BTC行情
狗币 - 比特币行情
Celestia - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD.AI - 数字货币市值
Plasma - 加密货币行情
Haedal - 加密货币行情
Chainlink - 比特币行情
Starknet - 加密货币行情
BFUSD - 加密货币行情
BFUSD - 比特币
Renzo - 币种排行
Official Trump - 比特币行情
Quant - 加密货币行情
币安币 - BTC行情
Huma Finance - 以太坊ETH价格
Polkadot - 数字货币市值
Caldera - 比特币
BFUSD - 比特币行情
Aave - 币种排行
Midnight - BTC行情
Chainlink - BTC行情
Ripple USD - 比特币行情
达世币 - 比特币行情
Hyperliquid - 比特币行情