24H 最高$3.88
24H 最低$3.60
今日开盘$3.83
24H 成交量$18.87万
流通市值$7,147.80万
24H 涨跌额(-$0.19)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00774 | $68.30万 | $404.52万 | -7.56% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.71万 | — | -6.31% |
| 614 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $11.99万 | — | -0.33% |
| 407 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $35.02万 | — | -1.81% |
| 69 |
DOTPolkadot
|
$0.976 | $1.04 | $0.963 | $652.23万 | $773.24万 | -2.50% |
| 39 |
QNTQuant
|
$193.67 | $203.43 | $190.07 | $1,323.52万 | $29.20亿 | -3.72% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 138 |
SKYSky
|
$0.06447 | $0.06698 | $0.06359 | $190.50万 | $15.33亿 | -2.17% |
| 529 |
GASGas
|
$1.158 | $1.22 | $1.16 | $20.36万 | $7,798.80万 | -2.61% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 97 |
REZRenzo
|
$0.004448 | $0.00514 | $0.004334 | $342.77万 | $4,523.63万 | -12.11% |
| 366 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.01937 | $40.88万 | $1,920.12万 | 2.68% |
| 336 |
THETATheta Network
|
$0.1728 | $0.1817 | $0.1713 | $49.15万 | $1.78亿 | -3.36% |
| 609 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.91万 | $2,272.02万 | -2.30% |
| 248 |
GALAGALA
|
$0.001735 | $0.001828 | $0.001722 | $76.07万 | $9,155.49万 | -1.76% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.41 | $421.29 | $401.09 | $28.74万 | $942.34万 | 0.58% |
| 332 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $50.91万 | $2,840.89万 | 0.61% |
| 284 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $66.21万 | $2,027.57万 | 0.24% |
相关站点
共 40 个
RWUSD - 比特币
Pump.fun - 比特币
Haedal - 比特币
波场 - 以太坊ETH价格
First Digital - BTC行情
Worldcoin - 比特币行情
Bittensor - 比特币
Ether.fi - 比特币行情
Pump.fun - 以太坊ETH价格
Arbitrum - 比特币
Worldcoin - 数字货币市值
First Digital - 以太坊ETH价格
Celo - 比特币
Bubblemaps - BTC行情
Renzo - 加密货币行情
Bittensor - 比特币
NEAR Protocol - 比特币行情
Shiba Inu - 加密货币行情
Gram - 以太坊ETH价格
Tokamak - 数字货币市值
Sui - BTC行情
Tutorial - 数字货币市值
Optimism - BTC行情
StraitsX XUSD - 比特币
Starknet - 数字货币市值
Ripple USD - 加密货币行情
Chainlink - 比特币
Haedal - 比特币
大零币 - 加密货币行情
恒星币 - 比特币
Aave - BTC行情
Nillion - 数字货币市值
艾达币 - 加密货币行情
比特现金 - 数字货币市值
以太坊 - 数字货币市值
Uniswap - 比特币
Falcon Finance - 加密货币行情
Falcon Finance - 数字货币市值
EUR - 比特币
Pump.fun - 币种排行