24H 最高$0.0811
24H 最低$0.0763
今日开盘$0.0776
24H 成交量$10.68万
流通市值$3,437.33万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00705 | $132.31万 | $353.21万 | 3.52% |
| 351 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 670 |
DJTBDJTB
|
$5.67 | $5.71 | $5.41 | $3.47万 | — | 1.43% |
| 673 |
FLNCBFLNCB
|
$5.73 | $5.76 | $5.53 | $2.93万 | — | 2.14% |
| 407 |
BNSOLBNSOL
|
$109 | $110.20 | $106.20 | $31.91万 | — | 1.02% |
| 113 |
DOTPolkadot
|
$0.959 | $0.983 | $0.95 | $190.27万 | $711.93万 | -0.31% |
| 44 |
QNTQuant
|
$202.14 | $204.10 | $186.66 | $827.02万 | $29.26亿 | 4.55% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 122 |
SKYSky
|
$0.0681 | $0.07 | $0.06638 | $175.76万 | $16.02亿 | -0.29% |
| 523 |
GASGas
|
$1.217 | $1.22 | $1.15 | $17.49万 | $7,937.87万 | 4.11% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 119 |
REZRenzo
|
$0.004264 | $0.004386 | $0.003653 | $179.66万 | $3,946.34万 | 3.55% |
| 446 |
CGPTChainGPT
|
$0.019 | $0.0194 | $0.01788 | $26.77万 | $1,778.20万 | 2.76% |
| 456 |
THETATheta Network
|
$0.1628 | $0.1637 | $0.1543 | $25.76万 | $1.63亿 | 2.97% |
| 568 |
TNSRTensor
|
$0.0286 | $0.029 | $0.0277 | $13.36万 | $2,128.94万 | 0.70% |
| 235 |
GALAGALA
|
$0.001732 | $0.001753 | $0.001652 | $67.16万 | $8,818.32万 | 1.23% |
| 656 |
AMATBApplied Materials (bStocks Tok
|
$392.45 | $393.16 | $383.74 | $4.61万 | $902.93万 | 0.66% |
| 380 |
MAGICTreasure
|
$0.0843 | $0.0843 | $0.081 | $35.16万 | $2,854.92万 | 1.20% |
| 276 |
LUMIALumia
|
$0.0799 | $0.083 | $0.078 | $53.60万 | $1,898.84万 | -2.32% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Pump.fun - 数字货币市值
Solana - 比特币行情
Pendle - 币种排行
Optimism - 比特币行情
NFP - 加密货币行情
Tether Gold - 比特币
Sui - 以太坊ETH价格
Prom - 币种排行
Arbitrum - 币种排行
Injective - 加密货币行情
Blur - 比特币行情
Ripple USD - 加密货币行情
Caldera - 数字货币市值
Aave - 比特币行情
艾达币 - BTC行情
Amp - 加密货币行情
Injective - 数字货币市值
比特币 - BTC行情
艾达币 - 数字货币市值
Gitcoin - 以太坊ETH价格
瑞波币 - 币种排行
Injective - BTC行情
Official Trump - 数字货币市值
Bubblemaps - 比特币
QQQB - BTC行情
CoW Protocol - 加密货币行情
Sui - 数字货币市值
Bubblemaps - 币种排行
NEAR Protocol - 币种排行
比特币 - 币种排行
币安币 - 以太坊ETH价格
Gram - 比特币行情
Amp - BTC行情
Tokamak - 币种排行
Aptos - 以太坊ETH价格
波场 - 比特币行情
THORChain - 数字货币市值
Celestia - 加密货币行情
Gram - 加密货币行情