24H 最高$1.54
24H 最低$1.48
今日开盘$1.508
24H 成交量$21.39万
流通市值$7,523.30万
24H 涨跌额($0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $78.92万 | $396.27万 | -1.73% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 620 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.76万 | — | 3.09% |
| 602 |
FLNCBFLNCB
|
$6.1 | $6.12 | $5.46 | $11.93万 | — | 11.31% |
| 402 |
BNSOLBNSOL
|
$116.2 | $116.50 | $112.70 | $33.96万 | — | 2.29% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $476.67万 | $16.92亿 | 1.21% |
| 30 |
QNTQuant
|
$200.86 | $213.00 | $196.59 | $1,659.20万 | $28.78亿 | 1.13% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06583 | $0.06688 | $0.06403 | $287.01万 | $15.39亿 | 1.46% |
| 532 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.65万 | $7,655.55万 | 4.08% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 55 |
REZRenzo
|
$0.005133 | $0.005498 | $0.004542 | $790.06万 | $4,684.52万 | 10.01% |
| 397 |
CGPTChainGPT
|
$0.01944 | $0.01958 | $0.01868 | $34.39万 | $1,791.25万 | 1.78% |
| 376 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.14万 | $1.79亿 | 0.79% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.52万 | $2,207.29万 | 4.08% |
| 199 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $91.43万 | $8,781.62万 | 3.98% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.56 | $404.34 | $381.33 | $10.37万 | $908.06万 | 5.46% |
| 379 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.0805 | $36.94万 | $2,793.43万 | 1.35% |
| 139 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $163.56万 | $1,915.45万 | 4.05% |
相关站点
共 40 个
狗币 - 比特币行情
Celo - 比特币
Nillion - 以太坊ETH价格
Caldera - 以太坊ETH价格
Zama - 加密货币行情
达世币 - 比特币行情
EUR - 比特币
比特现金 - 数字货币市值
狗币 - 比特币
Lorenzo - 以太坊ETH价格
Gram - BTC行情
Huma Finance - 加密货币行情
Celestia - BTC行情
Solana - 币种排行
MarsCoin - BTC行情
NEAR Protocol - 币种排行
Bittensor - BTC行情
Ripple USD - 数字货币市值
USDC - BTC行情
BFUSD - 币种排行
Celo - 比特币行情
牛来 - 数字货币市值
Vana - 以太坊ETH价格
Official Trump - 币种排行
Ripple USD - 币种排行
First Digital - 数字货币市值
Uniswap - 比特币行情
Bittensor - 加密货币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Brevis - 数字货币市值
PAX Gold - 币种排行
Injective - 比特币
币安币 - 以太坊ETH价格
MegaETH - 加密货币行情
Worldcoin - 加密货币行情
波场 - BTC行情
Celo - 比特币行情
Synapse - 以太坊ETH价格
Initia - 比特币