24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0763
24H 成交量$115.27万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MITOMitosis
|
$0.00694 | $0.00828 | $0.0067 | $116.61万 | $387.03万 | -14.53% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 530 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 674 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.28万 | — | -5.23% |
| 676 |
FLNCBFLNCB
|
$5.82 | $6.25 | $5.80 | $8.13万 | — | -4.28% |
| 212 |
BNSOLBNSOL
|
$109.5 | $117.20 | $104.90 | $167.36万 | — | -4.12% |
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,039.51万 | $771.35万 | -5.47% |
| 46 |
QNTQuant
|
$196.81 | $200.00 | $175.15 | $2,078.93万 | $28.94亿 | 2.10% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 94 |
SKYSky
|
$0.06685 | $0.0686 | $0.06168 | $606.61万 | $15.67亿 | 3.23% |
| 315 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.39万 | $7,962.69万 | -2.07% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 154 |
REZRenzo
|
$0.004218 | $0.004368 | $0.003728 | $271.92万 | $3,986.84万 | -1.17% |
| 387 |
CGPTChainGPT
|
$0.01931 | $0.02063 | $0.0189 | $64.80万 | $1,881.58万 | -2.87% |
| 223 |
THETATheta Network
|
$0.1604 | $0.1799 | $0.1523 | $154.29万 | $1.79亿 | -7.34% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $61.32万 | $2,274.23万 | -5.74% |
| 157 |
GALAGALA
|
$0.001656 | $0.001823 | $0.001541 | $265.87万 | $9,203.72万 | -5.10% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$404.1 | $426.17 | $398.86 | $44.73万 | $976.41万 | -1.47% |
| 302 |
MAGICTreasure
|
$0.0847 | $0.0851 | $0.076 | $88.44万 | $2,833.14万 | 2.42% |
| 225 |
LUMIALumia
|
$0.0804 | $0.0869 | $0.0793 | $150.25万 | $1,988.72万 | -3.60% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Gram - 数字货币市值
Ether.fi - 比特币行情
Zama - BTC行情
Caldera - 加密货币行情
Pudgy Penguins - BTC行情
Aster - 加密货币行情
Pudgy Penguins - 比特币
Hyperliquid - 加密货币行情
比特币 - 以太坊ETH价格
PancakeSwap - 币种排行
Gitcoin - 以太坊ETH价格
Pepe - 币种排行
Avalanche - 数字货币市值
Raydium - BTC行情
Bittensor - 比特币
以太坊 - 以太坊ETH价格
应用链 - 比特币行情
Internet - 数字货币市值
Hyperliquid - 以太坊ETH价格
Official Trump - BTC行情
Ripple USD - 加密货币行情
Worldcoin - 以太坊ETH价格
Shiba Inu - 加密货币行情
比特币
LayerZero - 数字货币市值
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ondo - 币种排行
牛来 - 比特币
Worldcoin - 数字货币市值
StraitsX XUSD - 数字货币市值
PAX Gold - 加密货币行情
牛来 - 比特币
USD1 - 比特币行情
Starknet - 币种排行
Arbitrum - 币种排行
Ethena USDe - 数字货币市值
Quant - 以太坊ETH价格
Ondo - 加密货币行情