24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MITOMitosis
|
$0.00809 | $0.00854 | $0.00774 | $80.48万 | $387.03万 | -4.37% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 666 |
DJTBDJTB
|
$5.8 | $6.05 | $5.74 | $7.23万 | — | -3.33% |
| 654 |
FLNCBFLNCB
|
$6.18 | $6.25 | $6.01 | $8.66万 | — | 1.81% |
| 332 |
BNSOLBNSOL
|
$116.7 | $118.10 | $112.80 | $50.77万 | — | 1.57% |
| 77 |
DOTPolkadot
|
$1.014 | $1.04 | $0.963 | $529.14万 | $771.35万 | 1.40% |
| 44 |
QNTQuant
|
$198.18 | $202.92 | $190.07 | $1,173.50万 | $28.94亿 | 2.52% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 144 |
SKYSky
|
$0.06649 | $0.06724 | $0.06359 | $187.82万 | $15.67亿 | 2.78% |
| 327 |
GASGas
|
$1.224 | $1.24 | $1.15 | $51.80万 | $7,962.69万 | 3.12% |
| 488 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 116 |
REZRenzo
|
$0.004329 | $0.005008 | $0.004191 | $269.20万 | $3,986.84万 | -10.93% |
| 379 |
CGPTChainGPT
|
$0.02012 | $0.02065 | $0.0196 | $40.68万 | $1,881.58万 | -0.54% |
| 330 |
THETATheta Network
|
$0.1785 | $0.1817 | $0.171 | $51.01万 | $1.79亿 | 0.79% |
| 623 |
TNSRTensor
|
$0.0307 | $0.0309 | $0.0294 | $12.48万 | $2,274.23万 | 2.33% |
| 206 |
GALAGALA
|
$0.001812 | $0.001828 | $0.001718 | $94.57万 | $9,203.72万 | 3.31% |
| 450 |
AMATBApplied Materials (bStocks Tok
|
$423.56 | $426.17 | $401.73 | $30.32万 | $976.41万 | 2.41% |
| 298 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $58.61万 | $2,833.14万 | -0.60% |
| 318 |
LUMIALumia
|
$0.0832 | $0.0858 | $0.0816 | $53.03万 | $1,988.72万 | 0.00% |
相关站点
共 40 个
Plume - BTC行情
Chainlink - 币种排行
Celestia - 比特币
Aptos - 比特币行情
Official Trump - 比特币
Avalanche - 比特币
USD1 - 比特币行情
Arbitrum - 数字货币市值
Shiba Inu - 比特币行情
RWUSD - 数字货币市值
Filecoin - 比特币行情
Aptos - 比特币
Aster - 比特币
狗币 - 加密货币行情
Tokamak - 以太坊ETH价格
Initia - 比特币
牛来 - BTC行情
Official Trump - 以太坊ETH价格
达世币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ripple USD - BTC行情
USD.AI - 比特币
Tokamak - 币种排行
达世币 - 币种排行
Caldera - 比特币行情
MarsCoin - 以太坊ETH价格
大零币 - BTC行情
Artificial - 比特币行情
EUR - 比特币
Caldera - 比特币行情
Blur - 数字货币市值
Aptos - 数字货币市值
RWUSD - 币种排行
Shiba Inu - 以太坊ETH价格
Ondo - 比特币行情
Nillion - 币种排行
牛来 - 加密货币行情
Internet - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格