24H 最高$4.81
24H 最低$4.28
今日开盘$4.718
24H 成交量$1.56亿
流通市值$60.99亿
24H 涨跌额(-$0.32)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MITOMitosis
|
$0.00802 | $0.00854 | $0.00774 | $81.61万 | $387.03万 | -4.75% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 668 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $6.90万 | — | -3.54% |
| 661 |
FLNCBFLNCB
|
$6.07 | $6.25 | $6.01 | $7.75万 | — | 0.00% |
| 337 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $49.34万 | — | -1.89% |
| 84 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $469.73万 | $771.35万 | -3.83% |
| 47 |
QNTQuant
|
$191.14 | $202.92 | $189.05 | $1,184.46万 | $28.94亿 | -3.65% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 148 |
SKYSky
|
$0.06646 | $0.06732 | $0.06359 | $177.44万 | $15.67亿 | 0.62% |
| 319 |
GASGas
|
$1.205 | $1.24 | $1.15 | $53.15万 | $7,962.69万 | 0.58% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 117 |
REZRenzo
|
$0.004259 | $0.005008 | $0.004191 | $265.32万 | $3,986.84万 | -12.60% |
| 399 |
CGPTChainGPT
|
$0.01973 | $0.02065 | $0.0196 | $37.57万 | $1,881.58万 | -2.47% |
| 352 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $46.37万 | $1.79亿 | -2.30% |
| 590 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $15.80万 | $2,274.23万 | -1.64% |
| 203 |
GALAGALA
|
$0.00175 | $0.001828 | $0.001718 | $95.44万 | $9,203.72万 | -1.69% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$420.62 | $426.17 | $401.73 | $33.74万 | $976.41万 | 0.95% |
| 330 |
MAGICTreasure
|
$0.0812 | $0.0851 | $0.0811 | $50.76万 | $2,833.14万 | -2.75% |
| 333 |
LUMIALumia
|
$0.084 | $0.0858 | $0.0816 | $50.33万 | $1,988.72万 | 1.70% |
相关站点
共 40 个
大零币 - 币种排行
USD1 - 比特币
Internet - 加密货币行情
Celo - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celo - 以太坊ETH价格
Artificial Inu - 币种排行
MarsCoin - BTC行情
Pepe - 币种排行
Starknet - BTC行情
应用链 - 加密货币行情
MarsCoin - 比特币
Internet - 比特币
Initia - 币种排行
大零币 - 加密货币行情
Filecoin - 以太坊ETH价格
Injective - 加密货币行情
Injective - 币种排行
Quant - 比特币
Gitcoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Shiba Inu - BTC行情
Starknet - BTC行情
Uniswap - 加密货币行情
POL - 比特币
Arbitrum - 数字货币市值
Particle - 加密货币行情
Gram - 以太坊ETH价格
Bubblemaps - 加密货币行情
Hyperliquid - 数字货币市值
Aptos - 比特币行情
币安币 - 加密货币行情
Ondo - BTC行情
比特现金 - 数字货币市值
Celo - 加密货币行情
Katana - 加密货币行情
Ethena - 比特币行情
莱特币 - 比特币行情
Aster - 比特币行情
Hedera - 数字货币市值