24H 最高$0.809
24H 最低$0.783
今日开盘$0.801
24H 成交量$43.94万
流通市值$8.04亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MITOMitosis
|
$0.0075 | $0.00848 | $0.00709 | $109.49万 | $387.03万 | -10.82% |
| 445 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 482 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.64万 | — | -3.69% |
| 667 |
FLNCBFLNCB
|
$5.94 | $6.25 | $5.90 | $8.16万 | — | -2.30% |
| 258 |
BNSOLBNSOL
|
$111.4 | $117.20 | $108.10 | $88.51万 | — | -4.30% |
| 72 |
DOTPolkadot
|
$0.935 | $1.03 | $0.89 | $764.64万 | $771.35万 | -8.24% |
| 48 |
QNTQuant
|
$186.35 | $202.76 | $180.60 | $1,389.91万 | $28.94亿 | -6.46% |
| 317 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 132 |
SKYSky
|
$0.06575 | $0.068 | $0.06273 | $276.98万 | $15.67亿 | 0.06% |
| 322 |
GASGas
|
$1.177 | $1.24 | $1.14 | $62.53万 | $7,962.69万 | -1.92% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 125 |
REZRenzo
|
$0.004095 | $0.005008 | $0.003949 | $294.28万 | $3,986.84万 | -17.54% |
| 332 |
CGPTChainGPT
|
$0.01946 | $0.02065 | $0.019 | $59.07万 | $1,881.58万 | -3.85% |
| 297 |
THETATheta Network
|
$0.1658 | $0.1799 | $0.1611 | $72.10万 | $1.79亿 | -7.17% |
| 414 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0278 | $43.60万 | $2,274.23万 | -7.19% |
| 190 |
GALAGALA
|
$0.00166 | $0.001823 | $0.001601 | $142.80万 | $9,203.72万 | -8.14% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$411.29 | $426.17 | $401.73 | $35.78万 | $976.41万 | -0.21% |
| 323 |
MAGICTreasure
|
$0.0802 | $0.0851 | $0.0779 | $61.96万 | $2,833.14万 | -4.52% |
| 262 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0816 | $87.01万 | $1,988.72万 | -2.80% |
相关站点
共 40 个
Sei - 数字货币市值
Starknet - 以太坊ETH价格
Optimism - 比特币行情
牛来 - BTC行情
艾达币 - 数字货币市值
POL - 比特币行情
First Digital - 比特币行情
Filecoin - 币种排行
Avalanche - 比特币行情
Gram - 币种排行
Ether.fi - 加密货币行情
LayerZero - 加密货币行情
PAX Gold - BTC行情
达世币 - 比特币
Bittensor - 数字货币市值
World Liberty - 比特币行情
艾达币 - 比特币
Plume - 比特币行情
Injective - 比特币行情
Particle - BTC行情
艾达币 - 比特币
Quant - 数字货币市值
Gitcoin - 比特币
Avalanche - BTC行情
RWUSD - 加密货币行情
Gram - 加密货币行情
Celo - 比特币行情
Blur - 币种排行
Caldera - 比特币
币安币 - 加密货币行情
Initia - 以太坊ETH价格
Celestia - 数字货币市值
狗币 - 币种排行
Horizen - BTC行情
Haedal - 比特币行情
Ondo - 币种排行
United Stables - 比特币行情
Shiba Inu - BTC行情
Starknet - 币种排行
MarsCoin - 比特币行情