24H 最高$0.0415
24H 最低$0.03818
今日开盘$0.0402
24H 成交量$349.06万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MITOMitosis
|
$0.00806 | $0.00854 | $0.00774 | $80.38万 | $404.52万 | -4.73% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 424 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 665 |
DJTBDJTB
|
$5.8 | $6.05 | $5.74 | $7.08万 | — | -3.65% |
| 653 |
FLNCBFLNCB
|
$6.2 | $6.25 | $6.01 | $8.52万 | — | 2.48% |
| 330 |
BNSOLBNSOL
|
$116.7 | $118.10 | $112.80 | $50.57万 | — | 1.48% |
| 78 |
DOTPolkadot
|
$1.015 | $1.04 | $0.963 | $519.48万 | $773.24万 | 0.90% |
| 44 |
QNTQuant
|
$198.21 | $202.92 | $190.07 | $1,169.66万 | $29.20亿 | 2.12% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 156 |
SKYSky
|
$0.06716 | $0.06724 | $0.06359 | $168.75万 | $15.33亿 | 3.63% |
| 331 |
GASGas
|
$1.225 | $1.23 | $1.15 | $50.31万 | $7,798.80万 | 3.03% |
| 488 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 115 |
REZRenzo
|
$0.004307 | $0.005008 | $0.004191 | $271.45万 | $4,523.63万 | -13.04% |
| 411 |
CGPTChainGPT
|
$0.02038 | $0.02065 | $0.0196 | $35.62万 | $1,920.12万 | 1.04% |
| 336 |
THETATheta Network
|
$0.1782 | $0.1817 | $0.171 | $49.33万 | $1.78亿 | 0.34% |
| 622 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.38万 | $2,272.02万 | 2.00% |
| 208 |
GALAGALA
|
$0.001805 | $0.001828 | $0.001718 | $92.18万 | $9,155.49万 | 2.67% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$424.4 | $424.40 | $401.73 | $29.39万 | $942.34万 | 2.77% |
| 289 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0813 | $62.27万 | $2,840.89万 | -0.12% |
| 317 |
LUMIALumia
|
$0.0833 | $0.0858 | $0.0816 | $53.06万 | $2,027.57万 | -0.12% |
相关站点
共 40 个
Worldcoin - 数字货币市值
RWUSD - 比特币行情
EUR - 数字货币市值
Arbitrum - 比特币
Pepe - 数字货币市值
NFP - 数字货币市值
狗币 - 币种排行
Particle - BTC行情
Solana - 比特币行情
大零币 - 比特币行情
USD1 - BTC行情
Hyperliquid - 币种排行
Quant - 加密货币行情
USD1 - 比特币行情
United Stables - 币种排行
Falcon Finance - 比特币行情
USD.AI - BTC行情
Quant - 加密货币行情
Artificial - 币种排行
Ethena - 比特币行情
Caldera - 比特币
莱特币 - 币种排行
Shiba Inu - 数字货币市值
Worldcoin - 以太坊ETH价格
USD1 - 加密货币行情
Artificial - 比特币
Gram - 加密货币行情
USD1 - BTC行情
Falcon Finance - 比特币行情
Injective - 比特币行情
大零币 - BTC行情
Tether Gold - 比特币
Filecoin - BTC行情
Plasma - 比特币行情
牛来 - BTC行情
Sei - 数字货币市值
Caldera - 加密货币行情
Worldcoin - BTC行情
Haedal - 比特币行情
Plume - BTC行情