24H 最高$10.14
24H 最低$8.60
今日开盘$10.03
24H 成交量$171.04万
流通市值$7,215.48万
24H 涨跌额(-$0.95)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MITOMitosis
|
$0.00727 | $0.00829 | $0.0067 | $119.28万 | $387.03万 | -7.51% |
| 491 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 519 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.59万 | — | -5.04% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.77万 | — | -3.62% |
| 209 |
BNSOLBNSOL
|
$111.8 | $117.20 | $104.90 | $171.25万 | — | -2.27% |
| 74 |
DOTPolkadot
|
$0.955 | $1.03 | $0.869 | $1,000.35万 | $771.35万 | -3.34% |
| 50 |
QNTQuant
|
$193.51 | $200.00 | $175.15 | $1,660.66万 | $28.94亿 | -1.05% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 101 |
SKYSky
|
$0.06486 | $0.0686 | $0.06168 | $557.12万 | $15.67亿 | 0.05% |
| 308 |
GASGas
|
$1.133 | $1.24 | $1.11 | $83.28万 | $7,962.69万 | -3.16% |
| 565 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 146 |
REZRenzo
|
$0.004079 | $0.004462 | $0.003728 | $276.48万 | $3,986.84万 | -7.13% |
| 374 |
CGPTChainGPT
|
$0.01933 | $0.02063 | $0.0189 | $65.92万 | $1,881.58万 | -4.64% |
| 231 |
THETATheta Network
|
$0.1591 | $0.1799 | $0.1523 | $141.35万 | $1.79亿 | -8.56% |
| 395 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.14万 | $2,274.23万 | -7.67% |
| 154 |
GALAGALA
|
$0.001685 | $0.001823 | $0.001541 | $253.43万 | $9,203.72万 | -4.37% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$402.89 | $426.17 | $398.86 | $42.89万 | $976.41万 | -1.29% |
| 315 |
MAGICTreasure
|
$0.0819 | $0.0851 | $0.076 | $79.95万 | $2,833.14万 | -1.68% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $141.79万 | $1,988.72万 | -1.77% |
相关站点
共 40 个
Polkadot - BTC行情
Pendle - 比特币行情
Pump.fun - 数字货币市值
NEAR Protocol - 数字货币市值
Sei - 数字货币市值
Pudgy Penguins - 比特币
狗币 - 币种排行
大零币 - 比特币行情
Filecoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
USD.AI - 比特币行情
Pump.fun - 比特币行情
Curve DAO - BTC行情
MarsCoin - 比特币行情
Internet - 币种排行
Caldera - 数字货币市值
Pepe - 加密货币行情
牛来 - 以太坊ETH价格
Katana - 以太坊ETH价格
Particle - BTC行情
USDC - 数字货币市值
Zama - 币种排行
Ethena - 加密货币行情
BFUSD - 币种排行
PAX Gold - BTC行情
Lido DAO - 加密货币行情
Aave - 数字货币市值
Ethena USDe - 币种排行
Artificial - 加密货币行情
Hyperliquid - 比特币行情
Aave - 加密货币行情
以太坊 - 币种排行
大零币 - BTC行情
币安币 - BTC行情
Bubblemaps - BTC行情
恒星币 - BTC行情
Starknet - 加密货币行情
PAX Gold - 比特币行情
Ripple USD - 币种排行
Particle - 比特币