24H 最高$0.1219
24H 最低$0.1111
今日开盘$0.1135
24H 成交量$34.36万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MITOMitosis
|
$0.00849 | $0.00874 | $0.0084 | $80.20万 | $396.27万 | -1.05% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.76万 | — | 3.25% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 11.15% |
| 403 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $33.93万 | — | 1.93% |
| 75 |
DOTPolkadot
|
$1.003 | $1.01 | $0.977 | $472.65万 | $16.92亿 | 1.31% |
| 30 |
QNTQuant
|
$200.34 | $213.00 | $196.59 | $1,656.63万 | $28.78亿 | 0.43% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 105 |
SKYSky
|
$0.06582 | $0.06688 | $0.06403 | $281.98万 | $15.39亿 | 1.62% |
| 534 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.44万 | $7,655.55万 | 3.54% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 56 |
REZRenzo
|
$0.005136 | $0.005498 | $0.004542 | $785.52万 | $4,684.52万 | 9.11% |
| 405 |
CGPTChainGPT
|
$0.01948 | $0.01956 | $0.01868 | $33.77万 | $1,791.25万 | 1.67% |
| 374 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1759 | $37.36万 | $1.79亿 | 0.34% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.49万 | $2,207.29万 | 4.08% |
| 197 |
GALAGALA
|
$0.001777 | $0.001783 | $0.001687 | $91.43万 | $8,781.62万 | 3.62% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.38 | $403.82 | $381.33 | $10.45万 | $908.06万 | 4.90% |
| 382 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.20万 | $2,793.43万 | 0.49% |
| 140 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $163.27万 | $1,915.45万 | 3.17% |
相关站点
共 40 个
Tree - BTC行情
PancakeSwap - 比特币行情
Official Trump - 币种排行
Brevis - BTC行情
Osmosis - 币种排行
币安币 - 比特币
USD1 - 数字货币市值
PancakeSwap - 比特币
Caldera - 数字货币市值
Celestia - 以太坊ETH价格
NFP - 数字货币市值
Ripple USD - 以太坊ETH价格
Tree - 数字货币市值
Gram - 比特币
Plasma - 比特币
Sui - 比特币
波场 - 加密货币行情
Ether.fi - 以太坊ETH价格
Tree - 以太坊ETH价格
Ripple USD - 数字货币市值
United Stables - BTC行情
Official Trump - 币种排行
Injective - 比特币
牛来 - 比特币
USD1 - 比特币
Ondo - 以太坊ETH价格
币安币 - 币种排行
EUR - BTC行情
Haedal - 币种排行
Brevis - 以太坊ETH价格
Caldera - 币种排行
Quant - 比特币行情
Tree - BTC行情
MegaETH - 加密货币行情
Celestia - 比特币行情
Hedera - 比特币行情
USDC - 比特币
Hedera - 币种排行
瑞波币 - 比特币
Artificial - 数字货币市值