24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MITOMitosis
|
$0.0084 | $0.0087 | $0.00838 | $45.51万 | $404.52万 | -1.52% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.59万 | — | -6.28% |
| 627 |
FLNCBFLNCB
|
$6.15 | $6.21 | $5.80 | $10.57万 | — | 1.32% |
| 424 |
BNSOLBNSOL
|
$115.9 | $118.10 | $114.30 | $31.33万 | — | 0.61% |
| 68 |
DOTPolkadot
|
$1.008 | $1.04 | $0.988 | $601.97万 | $773.24万 | 0.40% |
| 40 |
QNTQuant
|
$198.9 | $203.43 | $192.52 | $1,347.39万 | $29.20亿 | -0.15% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 131 |
SKYSky
|
$0.0654 | $0.06698 | $0.06427 | $193.12万 | $15.33亿 | -0.41% |
| 475 |
GASGas
|
$1.196 | $1.22 | $1.18 | $24.07万 | $7,798.80万 | 0.50% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 95 |
REZRenzo
|
$0.004867 | $0.0052 | $0.004716 | $345.49万 | $4,523.63万 | -5.26% |
| 423 |
CGPTChainGPT
|
$0.02046 | $0.02065 | $0.01933 | $31.39万 | $1,920.12万 | 5.41% |
| 300 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1756 | $55.21万 | $1.78亿 | -2.10% |
| 588 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.50万 | $2,272.02万 | 0.33% |
| 242 |
GALAGALA
|
$0.001794 | $0.001828 | $0.001736 | $73.50万 | $9,155.49万 | 1.93% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$409.43 | $421.29 | $396.59 | $26.69万 | $942.34万 | 2.59% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $50.97万 | $2,840.89万 | 0.36% |
| 211 |
LUMIALumia
|
$0.0844 | $0.0861 | $0.0816 | $92.05万 | $2,027.57万 | 3.18% |
相关站点
共 40 个
Bittensor - 数字货币市值
Hedera - 比特币行情
Official Trump - 比特币行情
Katana - 比特币
Blur - 加密货币行情
Optimism - 加密货币行情
大零币 - 数字货币市值
First Digital - 数字货币市值
Ripple USD - 以太坊ETH价格
Renzo - 数字货币市值
Celestia - BTC行情
比特现金 - 币种排行
Sui - 加密货币行情
Katana - 比特币行情
Avalanche - 以太坊ETH价格
Raydium - 币种排行
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币
Ondo - 数字货币市值
MyShell - BTC行情
比特现金 - BTC行情
Plasma - BTC行情
Hedera - 币种排行
Plume - 比特币行情
Tutorial - 比特币
Quant - 比特币行情
Aster - 币种排行
Renzo - 以太坊ETH价格
Internet - 以太坊ETH价格
Tokamak - BTC行情
Optimism - BTC行情
Tether Gold - 数字货币市值
LayerZero - BTC行情
Avalanche - 比特币
StraitsX XUSD - 数字货币市值
Tether Gold - 币种排行
Official Trump - 比特币
狗币 - 以太坊ETH价格
MyShell - 数字货币市值
USD1 - 币种排行