24H 最高$4,082.99
24H 最低$4,013.34
今日开盘$4058.05
24H 成交量$750.43万
流通市值$17.96亿
24H 涨跌额(-$35.09)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MITOMitosis
|
$0.00799 | $0.00854 | $0.00774 | $81.38万 | $387.03万 | -5.22% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 668 |
DJTBDJTB
|
$5.74 | $6.02 | $5.70 | $6.99万 | — | -3.37% |
| 666 |
FLNCBFLNCB
|
$6.11 | $6.25 | $6.01 | $7.14万 | — | 0.33% |
| 336 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $49.40万 | — | -1.98% |
| 84 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $469.04万 | $771.35万 | -3.14% |
| 47 |
QNTQuant
|
$191.62 | $202.92 | $189.05 | $1,190.12万 | $28.94亿 | -3.41% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 148 |
SKYSky
|
$0.06647 | $0.06732 | $0.06359 | $176.72万 | $15.67亿 | 0.61% |
| 320 |
GASGas
|
$1.205 | $1.24 | $1.15 | $53.14万 | $7,962.69万 | 0.58% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 117 |
REZRenzo
|
$0.004256 | $0.005008 | $0.004191 | $263.17万 | $3,986.84万 | -12.21% |
| 401 |
CGPTChainGPT
|
$0.01973 | $0.02065 | $0.0196 | $37.39万 | $1,881.58万 | -2.42% |
| 355 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $46.31万 | $1.79亿 | -2.24% |
| 595 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.25万 | $2,274.23万 | -1.63% |
| 202 |
GALAGALA
|
$0.001757 | $0.001828 | $0.001718 | $95.70万 | $9,203.72万 | -1.24% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$421.87 | $426.17 | $401.73 | $33.72万 | $976.41万 | 1.70% |
| 330 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0811 | $50.74万 | $2,833.14万 | -2.63% |
| 329 |
LUMIALumia
|
$0.0843 | $0.0858 | $0.0816 | $50.76万 | $1,988.72万 | 1.81% |
相关站点
共 40 个
USDC - 币种排行
Aave - 加密货币行情
NEAR Protocol - 加密货币行情
Ethena - 数字货币市值
达世币 - 以太坊ETH价格
Polkadot - 比特币
恒星币 - 币种排行
瑞波币 - 以太坊ETH价格
RWUSD - BTC行情
LayerZero - 比特币行情
应用链 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Internet - 币种排行
Ether.fi - 加密货币行情
Aptos - 比特币
牛来 - 加密货币行情
Gitcoin - 数字货币市值
Ripple USD - BTC行情
Gitcoin - 加密货币行情
Sui - 加密货币行情
RWUSD - 以太坊ETH价格
Gram - 以太坊ETH价格
比特现金 - 比特币
Katana - 以太坊ETH价格
币安币 - 比特币
恒星币 - 数字货币市值
Pepe - 比特币行情
应用链 - 加密货币行情
Official Trump - 比特币行情
Ondo - 数字货币市值
Injective - 币种排行
USD1 - 加密货币行情
First Digital - 比特币
恒星币 - 加密货币行情
Aster - 比特币
Nillion - 加密货币行情
Official Trump - 比特币
Nillion - 比特币行情
BFUSD - 币种排行
RWUSD - 加密货币行情